Tonny Historical Data

TONNY Page 26
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0457
+0.00%
$ 912.4 million $ 11,457
12:29 AM $ 0.0457
+0.00%
$ 913.4 million $ 11,456
12:28 AM $ 0.0456
+0.00%
$ 913.4 million $ 11,481
12:27 AM $ 0.0457
+0.00%
$ 913.4 million $ 11,480
12:26 AM $ 0.0456
+0.00%
$ 913.4 million $ 11,484
12:25 AM $ 0.0458
+0.00%
$ 913.4 million $ 11,475
12:24 AM $ 0.0457
+0.00%
$ 913.8 million $ 11,473
12:23 AM $ 0.0457
+0.00%
$ 913.8 million $ 11,489
12:22 AM $ 0.0456
+0.00%
$ 913.8 million $ 11,511
12:21 AM $ 0.0456
+0.00%
$ 913.8 million $ 11,508
12:20 AM $ 0.0456
+0.00%
$ 913.8 million $ 11,529
12:19 AM $ 0.0456
+0.00%
$ 912.2 million $ 11,529
12:18 AM $ 0.0456
+0.00%
$ 912.2 million $ 11,523
12:17 AM $ 0.0455
+0.00%
$ 912.2 million $ 11,521
12:16 AM $ 0.0455
+0.00%
$ 912.2 million $ 11,515
12:15 AM $ 0.0454
+0.00%
$ 912.2 million $ 11,511
12:14 AM $ 0.0455
+0.00%
$ 910 million $ 11,518
12:13 AM $ 0.0455
+0.00%
$ 910 million $ 11,510
12:12 AM $ 0.0454
+0.00%
$ 910 million $ 11,533
12:11 AM $ 0.0454
+0.00%
$ 910 million $ 11,538
12:10 AM $ 0.0454
+0.00%
$ 910 million $ 11,527
12:09 AM $ 0.0454
+0.00%
$ 909 million $ 11,527
12:08 AM $ 0.0453
+0.00%
$ 909 million $ 11,552
12:07 AM $ 0.0454
+0.00%
$ 909 million $ 11,579
12:06 AM $ 0.0453
+0.00%
$ 909 million $ 11,577
12:05 AM $ 0.0454
+0.00%
$ 909 million $ 11,565
12:04 AM $ 0.0454
+0.00%
$ 907 million $ 11,569
12:03 AM $ 0.0454
+0.00%
$ 907 million $ 11,563
12:02 AM $ 0.0455
+0.00%
$ 907 million $ 11,570
12:01 AM $ 0.0456
+0.00%
$ 907 million $ 11,578
12:00 AM $ 0.0456
+0.00%
$ 907 million $ 11,583
11:59 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,575
11:58 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,608
11:57 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,605
11:56 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,633
11:55 PM $ 0.0463
+0.00%
$ 926.4 million $ 11,655
11:54 PM $ 0.0463
+0.00%
$ 926 million $ 11,655
11:53 PM $ 0.0463
+0.00%
$ 926 million $ 11,657
11:52 PM $ 0.0463
+0.00%
$ 926 million $ 11,651
11:51 PM $ 0.0463
+0.00%
$ 926 million $ 11,652
11:50 PM $ 0.0463
+0.00%
$ 926 million $ 11,675
11:49 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,670
11:48 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,670
11:47 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,667
11:46 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,665
11:45 PM $ 0.0463
+0.00%
$ 926.2 million $ 11,662
11:44 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,661
11:43 PM $ 0.0464
+0.00%
$ 926.6 million $ 11,660
11:42 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,663
11:41 PM $ 0.0463
+0.00%
$ 926.6 million $ 11,664