Tonny Historical Data

TONNY Page 26
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0495
+0.00%
$ 991.8 million $ 9,174
12:41 PM $ 0.0497
+0.00%
$ 991.8 million $ 9,182
12:40 PM $ 0.0497
+0.00%
$ 991.8 million $ 9,182
12:39 PM $ 0.0496
+0.00%
$ 991.6 million $ 9,189
12:38 PM $ 0.0496
+0.00%
$ 991.6 million $ 9,189
12:37 PM $ 0.0495
+0.00%
$ 991.6 million $ 9,183
12:36 PM $ 0.0495
+0.00%
$ 991.6 million $ 9,183
12:35 PM $ 0.0493
+0.00%
$ 991.6 million $ 9,184
12:34 PM $ 0.0493
+0.00%
$ 985.8 million $ 9,184
12:33 PM $ 0.0494
+0.00%
$ 985.8 million $ 9,191
12:32 PM $ 0.0494
+0.00%
$ 985.8 million $ 9,191
12:31 PM $ 0.0493
+0.00%
$ 985.8 million $ 9,180
12:30 PM $ 0.0493
+0.00%
$ 985.8 million $ 9,180
12:29 PM $ 0.0494
+0.00%
$ 987.2 million $ 9,181
12:28 PM $ 0.0494
+0.00%
$ 987.2 million $ 9,181
12:27 PM $ 0.0493
+0.00%
$ 987.2 million $ 9,176
12:26 PM $ 0.0492
+0.00%
$ 987.2 million $ 9,176
12:25 PM $ 0.0494
+0.00%
$ 987.2 million $ 9,172
12:24 PM $ 0.0494
+0.00%
$ 987.8 million $ 9,172
12:23 PM $ 0.0495
+0.00%
$ 987.8 million $ 9,169
12:22 PM $ 0.0495
+0.00%
$ 987.8 million $ 9,169
12:21 PM $ 0.0495
+0.00%
$ 987.8 million $ 9,168
12:20 PM $ 0.0494
+0.00%
$ 987.8 million $ 9,168
12:19 PM $ 0.0496
+0.00%
$ 992.6 million $ 9,171
12:18 PM $ 0.0496
+0.00%
$ 992.6 million $ 9,171
12:17 PM $ 0.0497
+0.00%
$ 992.6 million $ 9,179
12:16 PM $ 0.0497
+0.00%
$ 992.6 million $ 9,179
12:15 PM $ 0.0498
+0.00%
$ 992.6 million $ 9,188
12:14 PM $ 0.0498
+0.00%
$ 997 million $ 9,188
12:13 PM $ 0.0499
+0.00%
$ 997 million $ 9,196
12:12 PM $ 0.0501
+0.00%
$ 997 million $ 9,196
12:11 PM $ 0.0502
+0.00%
$ 997 million $ 9,204
12:10 PM $ 0.0502
+0.00%
$ 997 million $ 9,204
12:09 PM $ 0.0503
+0.00%
$ 1.01 billion $ 9,209
12:08 PM $ 0.0503
+0.00%
$ 1.01 billion $ 9,209
12:07 PM $ 0.0503
+0.00%
$ 1.01 billion $ 9,216
12:06 PM $ 0.0504
+0.00%
$ 1.01 billion $ 9,216
12:05 PM $ 0.0505
+0.00%
$ 1.01 billion $ 9,219
12:04 PM $ 0.0505
+0.00%
$ 1.01 billion $ 9,219
12:03 PM $ 0.0505
+0.00%
$ 1.01 billion $ 9,219
12:02 PM $ 0.0505
+0.00%
$ 1.01 billion $ 9,219
12:01 PM $ 0.0505
+0.00%
$ 1.01 billion $ 9,225
12:00 PM $ 0.0505
+0.00%
$ 1.01 billion $ 9,225
11:59 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,228
11:58 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,228
11:57 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,222
11:56 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,227
11:55 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,227
11:54 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,229
11:53 AM $ 0.0505
+0.00%
$ 1.01 billion $ 9,236