Tonny Historical Data

TONNY Page 26
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0461
+0.00%
$ 922 million $ 13,487
8:07 AM $ 0.0461
+0.00%
$ 922 million $ 13,484
8:06 AM $ 0.0461
+0.00%
$ 922 million $ 13,484
8:05 AM $ 0.0461
+0.00%
$ 922 million $ 13,488
8:04 AM $ 0.0461
+0.00%
$ 923 million $ 13,488
8:03 AM $ 0.0462
+0.00%
$ 923 million $ 13,521
8:02 AM $ 0.0461
+0.00%
$ 923 million $ 13,521
8:01 AM $ 0.0461
+0.00%
$ 923 million $ 13,505
8:00 AM $ 0.0461
+0.00%
$ 923 million $ 13,505
7:59 AM $ 0.0462
+0.00%
$ 924 million $ 13,525
7:58 AM $ 0.0461
+0.00%
$ 924 million $ 13,523
7:57 AM $ 0.0459
+0.00%
$ 924 million $ 13,523
7:56 AM $ 0.0459
+0.00%
$ 924 million $ 13,538
7:55 AM $ 0.0459
+0.00%
$ 924 million $ 13,538
7:54 AM $ 0.0459
+0.00%
$ 918.6 million $ 13,544
7:53 AM $ 0.0459
+0.00%
$ 918.6 million $ 13,544
7:52 AM $ 0.046
+0.00%
$ 918.6 million $ 13,552
7:51 AM $ 0.046
+0.00%
$ 918.6 million $ 13,552
7:50 AM $ 0.0462
+0.00%
$ 918.6 million $ 13,550
7:49 AM $ 0.0463
+0.00%
$ 925.8 million $ 13,550
7:48 AM $ 0.0464
+0.00%
$ 925.8 million $ 13,540
7:47 AM $ 0.0463
+0.00%
$ 925.8 million $ 13,540
7:46 AM $ 0.0463
+0.00%
$ 925.8 million $ 13,550
7:45 AM $ 0.0462
+0.00%
$ 925.8 million $ 13,550
7:44 AM $ 0.0462
+0.00%
$ 925 million $ 13,534
7:43 AM $ 0.0462
+0.00%
$ 925 million $ 13,534
7:42 AM $ 0.0462
+0.00%
$ 925 million $ 13,540
7:41 AM $ 0.0464
+0.00%
$ 925 million $ 13,540
7:40 AM $ 0.0464
+0.00%
$ 925 million $ 13,542
7:39 AM $ 0.0464
+0.00%
$ 928 million $ 13,542
7:38 AM $ 0.0463
+0.00%
$ 928 million $ 13,555
7:37 AM $ 0.0463
+0.00%
$ 928 million $ 13,555
7:36 AM $ 0.0466
+0.00%
$ 928 million $ 13,568
7:35 AM $ 0.0465
+0.00%
$ 928 million $ 13,568
7:34 AM $ 0.0464
+0.00%
$ 927.2 million $ 13,588
7:33 AM $ 0.0464
+0.00%
$ 927.2 million $ 13,588
7:32 AM $ 0.0464
+0.00%
$ 927.2 million $ 13,592
7:31 AM $ 0.0464
+0.00%
$ 927.2 million $ 13,592
7:30 AM $ 0.0464
+0.00%
$ 927.2 million $ 13,584
7:29 AM $ 0.0464
+0.00%
$ 928.2 million $ 13,584
7:28 AM $ 0.0458
+0.00%
$ 928.2 million $ 13,582
7:27 AM $ 0.0458
+0.00%
$ 928.2 million $ 13,582
7:26 AM $ 0.0462
+0.00%
$ 928.2 million $ 13,580
7:25 AM $ 0.0459
+0.00%
$ 928.2 million $ 13,580
7:24 AM $ 0.046
+0.00%
$ 920.8 million $ 13,570
7:23 AM $ 0.0459
+0.00%
$ 920.8 million $ 13,570
7:22 AM $ 0.0459
+0.00%
$ 920.8 million $ 13,575
7:21 AM $ 0.0459
+0.00%
$ 920.8 million $ 13,575
7:20 AM $ 0.0459
+0.00%
$ 920.8 million $ 13,579
7:19 AM $ 0.0458
+0.00%
$ 916.4 million $ 13,579