Tonny Historical Data

TONNY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0406
+0.60%
$ 811.4 million $ 17,765
Feb 25, 6 PM $ 0.0403
-2.91%
$ 807 million $ 17,538
Feb 25, 5 PM $ 0.0418
-0.26%
$ 835.8 million $ 17,135
Feb 25, 4 PM $ 0.042
-2.85%
$ 839 million $ 16,837
Feb 25, 3 PM $ 0.0431
-2.02%
$ 862.8 million $ 16,525
Feb 25, 2 PM $ 0.0443
-2.70%
$ 886 million $ 16,171
Feb 25, 1 PM $ 0.0456
-1.32%
$ 911.2 million $ 15,803
Feb 25, 12 PM $ 0.0462
-2.45%
$ 924 million $ 15,435
Feb 25, 11 AM $ 0.0473
+1.07%
$ 946 million $ 15,089
Feb 25, 10 AM $ 0.0467
-0.32%
$ 934.6 million $ 14,897
Feb 25, 9 AM $ 0.0469
+0.54%
$ 938.4 million $ 14,736
Feb 25, 8 AM $ 0.0467
+1.81%
$ 934.4 million $ 14,628
Feb 25, 7 AM $ 0.0459
+0.90%
$ 918.4 million $ 14,596
Feb 25, 6 AM $ 0.0455
-0.26%
$ 910.4 million $ 14,427
Feb 25, 5 AM $ 0.0457
-2.00%
$ 913.2 million $ 14,214
Feb 25, 4 AM $ 0.0466
+0.17%
$ 931.4 million $ 14,039
Feb 25, 3 AM $ 0.0466
+5.17%
$ 931 million $ 13,808
Feb 25, 2 AM $ 0.0442
-0.41%
$ 883.6 million $ 13,635
Feb 25, 1 AM $ 0.0441
+0.36%
$ 882 million $ 13,180
Feb 25, 12 AM $ 0.044
+0.66%
$ 879 million $ 12,992
Feb 24, 11 PM $ 0.0438
-0.79%
$ 875.4 million $ 13,028
Feb 24, 10 PM $ 0.044
+0.41%
$ 880.2 million $ 12,965
Feb 24, 9 PM $ 0.0438
-0.45%
$ 875.4 million $ 12,998
Feb 24, 8 PM $ 0.044
+0.21%
$ 879 million $ 13,014
Feb 24, 7 PM $ 0.0438
-0.36%
$ 876.2 million $ 12,977
Feb 24, 6 PM $ 0.0439
-0.07%
$ 877.6 million $ 13,011
Feb 24, 5 PM $ 0.0437
+0.48%
$ 873 million $ 13,098
Feb 24, 4 PM $ 0.0434
-0.07%
$ 868.8 million $ 13,158
Feb 24, 3 PM $ 0.0434
+0.60%
$ 867.4 million $ 13,237
Feb 24, 2 PM $ 0.0429
+2.19%
$ 858.6 million $ 13,264
Feb 24, 1 PM $ 0.0421
-0.85%
$ 841.2 million $ 13,283
Feb 24, 12 PM $ 0.0424
+0.19%
$ 848 million $ 13,342
Feb 24, 11 AM $ 0.0423
-0.56%
$ 846.4 million $ 13,308
Feb 24, 10 AM $ 0.0425
+0.16%
$ 850.6 million $ 13,224
Feb 24, 9 AM $ 0.0423
-0.98%
$ 846.8 million $ 13,161
Feb 24, 8 AM $ 0.0428
+0.80%
$ 855.2 million $ 13,230
Feb 24, 7 AM $ 0.0425
+0.64%
$ 850 million $ 13,237
Feb 24, 6 AM $ 0.0422
-0.52%
$ 844.8 million $ 13,136
Feb 24, 5 AM $ 0.0424
-0.61%
$ 848.6 million $ 12,957
Feb 24, 4 AM $ 0.0426
-0.26%
$ 852.4 million $ 12,976
Feb 24, 3 AM $ 0.0428
-1.38%
$ 855.2 million $ 12,997
Feb 24, 2 AM $ 0.0434
+0.16%
$ 867.2 million $ 12,862
Feb 24, 1 AM $ 0.0434
-2.14%
$ 868.4 million $ 12,817
Feb 24, 12 AM $ 0.0444
+6.65%
$ 888.6 million $ 12,825
Feb 23, 11 PM $ 0.0415
+0.53%
$ 829.6 million $ 12,894
Feb 23, 10 PM $ 0.0412
+0.19%
$ 824.4 million $ 13,003
Feb 23, 9 PM $ 0.041
-0.24%
$ 820.6 million $ 12,884
Feb 23, 8 PM $ 0.0411
-0.60%
$ 822.8 million $ 12,741
Feb 23, 7 PM $ 0.0414
+0.15%
$ 827.2 million $ 12,759
Feb 23, 6 PM $ 0.0411
-0.68%
$ 823 million $ 12,568