Tonny Historical Data

TONNY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0423
+0.57%
$ 846.6 million $ 18,018
Apr 14, 10 PM $ 0.0421
-0.78%
$ 841.8 million $ 18,236
Apr 14, 9 PM $ 0.0424
+1.02%
$ 848.6 million $ 18,639
Apr 14, 8 PM $ 0.0419
-0.14%
$ 838.4 million $ 18,812
Apr 14, 7 PM $ 0.042
-0.43%
$ 839.2 million $ 18,904
Apr 14, 6 PM $ 0.042
-1.84%
$ 841 million $ 18,928
Apr 14, 5 PM $ 0.0428
+0.09%
$ 857 million $ 19,096
Apr 14, 4 PM $ 0.0427
-2.78%
$ 854.8 million $ 19,232
Apr 14, 3 PM $ 0.044
+0.41%
$ 879.2 million $ 19,620
Apr 14, 2 PM $ 0.0439
-2.12%
$ 877.4 million $ 19,794
Apr 14, 1 PM $ 0.0448
+1.43%
$ 896.6 million $ 19,416
Apr 14, 12 PM $ 0.0442
-0.07%
$ 883.4 million $ 19,447
Apr 14, 6 AM $ 0.0361
+0.03%
$ 722.4 million $ 19,689
Apr 14, 5 AM $ 0.0361
-0.58%
$ 722.2 million $ 19,707
Apr 14, 4 AM $ 0.0363
-0.19%
$ 726.4 million $ 19,571
Apr 14, 3 AM $ 0.0364
-0.14%
$ 727.6 million $ 19,836
Apr 14, 2 AM $ 0.0364
-0.11%
$ 728.4 million $ 20,220
Apr 14, 1 AM $ 0.0366
+1.11%
$ 731.8 million $ 20,227
Apr 14, 12 AM $ 0.0363
-1.06%
$ 725.8 million $ 20,348
Apr 13, 11 PM $ 0.0366
-2.14%
$ 731.4 million $ 20,158
Apr 13, 10 PM $ 0.0374
-8.79%
$ 747.4 million $ 20,030
Apr 13, 9 PM $ 0.041
-0.78%
$ 819.4 million $ 20,111
Apr 13, 8 PM $ 0.0413
+0.95%
$ 825.6 million $ 20,264
Apr 13, 7 PM $ 0.0409
-2.74%
$ 817.8 million $ 20,020
Apr 13, 6 PM $ 0.042
-0.90%
$ 840.8 million $ 20,007
Apr 13, 5 PM $ 0.0424
+0.33%
$ 848.4 million $ 19,870
Apr 13, 4 PM $ 0.0423
-1.42%
$ 846.6 million $ 19,755
Apr 13, 3 PM $ 0.043
+1.53%
$ 860.6 million $ 19,604
Apr 13, 2 PM $ 0.0424
-1.69%
$ 848.8 million $ 19,371
Apr 13, 1 PM $ 0.0432
-1.08%
$ 863.4 million $ 19,268
Apr 13, 12 PM $ 0.0436
-0.41%
$ 872 million $ 19,453
Apr 13, 11 AM $ 0.0437
-0.61%
$ 874 million $ 19,415
Apr 13, 10 AM $ 0.044
+0.66%
$ 879.8 million $ 19,644
Apr 13, 9 AM $ 0.0438
-0.30%
$ 875.6 million $ 19,351
Apr 13, 8 AM $ 0.0439
+0.05%
$ 877.6 million $ 19,109
Apr 13, 7 AM $ 0.0438
+0.83%
$ 875.8 million $ 19,402
Apr 13, 6 AM $ 0.0433
-0.92%
$ 866.2 million $ 19,709
Apr 13, 5 AM $ 0.0437
-0.09%
$ 873.4 million $ 19,668
Apr 13, 4 AM $ 0.0437
+0.28%
$ 873.4 million $ 19,613
Apr 13, 3 AM $ 0.0435
+0.09%
$ 871 million $ 19,316
Apr 13, 2 AM $ 0.0435
+0.95%
$ 870.2 million $ 18,850
Apr 13, 1 AM $ 0.0432
+0.30%
$ 864.2 million $ 18,838
Apr 13, 12 AM $ 0.0431
+0.56%
$ 861.8 million $ 18,641
Apr 12, 11 PM $ 0.0428
+0.49%
$ 857 million $ 18,680
Apr 12, 10 PM $ 0.0425
+0.85%
$ 851 million $ 18,675
Apr 12, 9 PM $ 0.0422
+0.19%
$ 844.4 million $ 18,433
Apr 12, 8 PM $ 0.0422
-0.94%
$ 843.8 million $ 18,318
Apr 12, 7 PM $ 0.0426
+0.40%
$ 852.6 million $ 18,619
Apr 12, 6 PM $ 0.0425
+0.33%
$ 850.4 million $ 19,090
Apr 12, 5 PM $ 0.0424
-1.28%
$ 848.6 million $ 19,529