Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $0.0526
+6.26%
$1.05 billion $13,934
Jul 31, 11 PM $0.0495
+0.06%
$991 million $14,432
Jul 31, 10 PM $0.0495
+0.08%
$990.4 million $15,008
Jul 31, 9 PM $0.0495
-0.20%
$990 million $15,361
Jul 31, 8 PM $0.0496
-0.48%
$991.4 million $15,967
Jul 31, 7 PM $0.0499
-0.54%
$997.6 million $16,575
Jul 31, 6 PM $0.0501
-0.24%
$1 billion $17,194
Jul 31, 5 PM $0.0502
+1.03%
$1 billion $17,903
Jul 31, 4 PM $0.0497
+0.12%
$994 million $18,575
Jul 31, 3 PM $0.0496
+0.63%
$992.8 million $19,228
Jul 31, 2 PM $0.0494
-0.88%
$988.8 million $19,980
Jul 31, 1 PM $0.0498
-1.56%
$996.6 million $20,628
Jul 31, 12 PM $0.0506
-0.16%
$1.01 billion $21,412
Jul 31, 11 AM $0.0507
-0.55%
$1.01 billion $22,120
Jul 31, 10 AM $0.051
+0.75%
$1.02 billion $22,893
Jul 31, 9 AM $0.0507
-0.61%
$1.01 billion $23,584
Jul 31, 8 AM $0.051
+2.80%
$1.02 billion $23,929
Jul 31, 7 AM $0.0497
-1.35%
$993.4 million $24,288
Jul 31, 6 AM $0.0503
-0.34%
$1.01 billion $24,413
Jul 31, 5 AM $0.0504
-0.02%
$1.01 billion $24,499
Jul 31, 4 AM $0.0505
-0.28%
$1.01 billion $24,513
Jul 31, 3 AM $0.0506
+0.54%
$1.01 billion $24,478
Jul 31, 2 AM $0.0504
-0.57%
$1.01 billion $24,432
Jul 31, 1 AM $0.0507
-0.71%
$1.01 billion $24,428
Jul 31, 12 AM $0.051
-0.95%
$1.02 billion $24,137
Jul 30, 11 PM $0.0515
-0.77%
$1.03 billion $23,810
Jul 30, 10 PM $0.0519
+0.78%
$1.04 billion $23,187
Jul 30, 9 PM $0.0515
-0.25%
$1.03 billion $22,812
Jul 30, 8 PM $0.0517
-0.21%
$1.03 billion $22,140
Jul 30, 7 PM $0.0518
+0.66%
$1.04 billion $21,455
Jul 30, 6 PM $0.0514
-0.50%
$1.03 billion $20,867
Jul 30, 5 PM $0.0517
+0.27%
$1.03 billion $20,521
Jul 30, 4 PM $0.0516
+0.10%
$1.03 billion $19,909
Jul 30, 3 PM $0.0515
+0.10%
$1.03 billion $19,218
Jul 30, 2 PM $0.0515
-1.40%
$1.03 billion $18,444
Jul 30, 1 PM $0.0521
+0.46%
$1.04 billion $17,756
Jul 30, 12 PM $0.0519
+0.31%
$1.04 billion $16,951
Jul 30, 11 AM $0.0518
+0.60%
$1.04 billion $16,416
Jul 30, 10 AM $0.0515
+0.06%
$1.03 billion $16,227
Jul 30, 9 AM $0.0515
+0.43%
$1.03 billion $15,985
Jul 30, 8 AM $0.0514
+1.16%
$1.03 billion $16,170
Jul 30, 7 AM $0.0507
+0.18%
$1.01 billion $16,336
Jul 30, 6 AM $0.0506
-0.61%
$1.01 billion $16,797
Jul 30, 5 AM $0.0509
+0.47%
$1.02 billion $17,074
Jul 30, 4 AM $0.0507
-1.07%
$1.01 billion $17,144
Jul 30, 3 AM $0.0512
+0.08%
$1.02 billion $17,132
Jul 30, 2 AM $0.0512
-0.52%
$1.02 billion $17,821
Jul 30, 1 AM $0.0515
+2.20%
$1.03 billion $17,762
Jul 30, 12 AM $0.0503
-0.51%
$1.01 billion $17,706
Jul 29, 11 PM $0.0505
+0.28%
$1.01 billion $18,016