Tonny Historical Data

TONNY Page 27
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0458
+0.00%
$ 916.6 million $ 11,352
12:57 AM $ 0.0458
+0.00%
$ 916.6 million $ 11,374
12:56 AM $ 0.0458
+0.00%
$ 916.6 million $ 11,369
12:55 AM $ 0.0458
+0.00%
$ 916.6 million $ 11,367
12:54 AM $ 0.0458
+0.00%
$ 915.8 million $ 11,381
12:53 AM $ 0.0457
+0.00%
$ 915.8 million $ 11,375
12:52 AM $ 0.0457
+0.00%
$ 915.8 million $ 11,378
12:51 AM $ 0.0458
+0.00%
$ 915.8 million $ 11,406
12:50 AM $ 0.0457
+0.00%
$ 915.8 million $ 11,402
12:49 AM $ 0.0458
+0.00%
$ 916.2 million $ 11,397
12:48 AM $ 0.0458
+0.00%
$ 916.2 million $ 11,398
12:47 AM $ 0.0457
+0.00%
$ 916.2 million $ 11,419
12:46 AM $ 0.0459
+0.00%
$ 916.2 million $ 11,411
12:45 AM $ 0.0459
+0.00%
$ 916.2 million $ 11,415
12:44 AM $ 0.0458
+0.00%
$ 915.6 million $ 11,416
12:43 AM $ 0.0458
+0.00%
$ 915.6 million $ 11,415
12:42 AM $ 0.0458
+0.00%
$ 915.6 million $ 11,404
12:41 AM $ 0.0458
+0.00%
$ 915.6 million $ 11,403
12:40 AM $ 0.0458
+0.00%
$ 915.6 million $ 11,400
12:39 AM $ 0.0457
+0.00%
$ 915 million $ 11,400
12:38 AM $ 0.0457
+0.00%
$ 915 million $ 11,420
12:37 AM $ 0.0457
+0.00%
$ 915 million $ 11,426
12:36 AM $ 0.0457
+0.00%
$ 915 million $ 11,439
12:35 AM $ 0.0456
+0.00%
$ 915 million $ 11,440
12:34 AM $ 0.0456
+0.00%
$ 912.4 million $ 11,434
12:33 AM $ 0.0457
+0.00%
$ 912.4 million $ 11,437
12:32 AM $ 0.0457
+0.00%
$ 912.4 million $ 11,456
12:31 AM $ 0.0457
+0.00%
$ 912.4 million $ 11,454
12:30 AM $ 0.0457
+0.00%
$ 912.4 million $ 11,457
12:29 AM $ 0.0457
+0.00%
$ 913.4 million $ 11,456
12:28 AM $ 0.0456
+0.00%
$ 913.4 million $ 11,481
12:27 AM $ 0.0457
+0.00%
$ 913.4 million $ 11,480
12:26 AM $ 0.0456
+0.00%
$ 913.4 million $ 11,484
12:25 AM $ 0.0458
+0.00%
$ 913.4 million $ 11,475
12:24 AM $ 0.0457
+0.00%
$ 913.8 million $ 11,473
12:23 AM $ 0.0457
+0.00%
$ 913.8 million $ 11,489
12:22 AM $ 0.0456
+0.00%
$ 913.8 million $ 11,511
12:21 AM $ 0.0456
+0.00%
$ 913.8 million $ 11,508
12:20 AM $ 0.0456
+0.00%
$ 913.8 million $ 11,529
12:19 AM $ 0.0456
+0.00%
$ 912.2 million $ 11,529
12:18 AM $ 0.0456
+0.00%
$ 912.2 million $ 11,523
12:17 AM $ 0.0455
+0.00%
$ 912.2 million $ 11,521
12:16 AM $ 0.0455
+0.00%
$ 912.2 million $ 11,515
12:15 AM $ 0.0454
+0.00%
$ 912.2 million $ 11,511
12:14 AM $ 0.0455
+0.00%
$ 910 million $ 11,518
12:13 AM $ 0.0455
+0.00%
$ 910 million $ 11,510
12:12 AM $ 0.0454
+0.00%
$ 910 million $ 11,533
12:11 AM $ 0.0454
+0.00%
$ 910 million $ 11,538
12:10 AM $ 0.0454
+0.00%
$ 910 million $ 11,527
12:09 AM $ 0.0454
+0.00%
$ 909 million $ 11,527