Tonny Historical Data

TONNY Page 27
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0496
+0.00%
$ 999 million $ 9,139
12:57 PM $ 0.0496
+0.00%
$ 999 million $ 9,139
12:56 PM $ 0.0497
+0.00%
$ 999 million $ 9,140
12:55 PM $ 0.0498
+0.00%
$ 999 million $ 9,140
12:54 PM $ 0.0496
+0.00%
$ 992.8 million $ 9,158
12:53 PM $ 0.0496
+0.00%
$ 992.8 million $ 9,158
12:52 PM $ 0.0497
+0.00%
$ 992.8 million $ 9,155
12:51 PM $ 0.0498
+0.00%
$ 992.8 million $ 9,163
12:50 PM $ 0.0497
+0.00%
$ 992.8 million $ 9,163
12:49 PM $ 0.0498
+0.00%
$ 995.2 million $ 9,172
12:48 PM $ 0.0498
+0.00%
$ 995.2 million $ 9,172
12:47 PM $ 0.0497
+0.00%
$ 995.2 million $ 9,177
12:46 PM $ 0.0497
+0.00%
$ 995.2 million $ 9,177
12:45 PM $ 0.0496
+0.00%
$ 995.2 million $ 9,176
12:44 PM $ 0.0496
+0.00%
$ 991.8 million $ 9,176
12:43 PM $ 0.0495
+0.00%
$ 991.8 million $ 9,174
12:42 PM $ 0.0495
+0.00%
$ 991.8 million $ 9,174
12:41 PM $ 0.0497
+0.00%
$ 991.8 million $ 9,182
12:40 PM $ 0.0497
+0.00%
$ 991.8 million $ 9,182
12:39 PM $ 0.0496
+0.00%
$ 991.6 million $ 9,189
12:38 PM $ 0.0496
+0.00%
$ 991.6 million $ 9,189
12:37 PM $ 0.0495
+0.00%
$ 991.6 million $ 9,183
12:36 PM $ 0.0495
+0.00%
$ 991.6 million $ 9,183
12:35 PM $ 0.0493
+0.00%
$ 991.6 million $ 9,184
12:34 PM $ 0.0493
+0.00%
$ 985.8 million $ 9,184
12:33 PM $ 0.0494
+0.00%
$ 985.8 million $ 9,191
12:32 PM $ 0.0494
+0.00%
$ 985.8 million $ 9,191
12:31 PM $ 0.0493
+0.00%
$ 985.8 million $ 9,180
12:30 PM $ 0.0493
+0.00%
$ 985.8 million $ 9,180
12:29 PM $ 0.0494
+0.00%
$ 987.2 million $ 9,181
12:28 PM $ 0.0494
+0.00%
$ 987.2 million $ 9,181
12:27 PM $ 0.0493
+0.00%
$ 987.2 million $ 9,176
12:26 PM $ 0.0492
+0.00%
$ 987.2 million $ 9,176
12:25 PM $ 0.0494
+0.00%
$ 987.2 million $ 9,172
12:24 PM $ 0.0494
+0.00%
$ 987.8 million $ 9,172
12:23 PM $ 0.0495
+0.00%
$ 987.8 million $ 9,169
12:22 PM $ 0.0495
+0.00%
$ 987.8 million $ 9,169
12:21 PM $ 0.0495
+0.00%
$ 987.8 million $ 9,168
12:20 PM $ 0.0494
+0.00%
$ 987.8 million $ 9,168
12:19 PM $ 0.0496
+0.00%
$ 992.6 million $ 9,171
12:18 PM $ 0.0496
+0.00%
$ 992.6 million $ 9,171
12:17 PM $ 0.0497
+0.00%
$ 992.6 million $ 9,179
12:16 PM $ 0.0497
+0.00%
$ 992.6 million $ 9,179
12:15 PM $ 0.0498
+0.00%
$ 992.6 million $ 9,188
12:14 PM $ 0.0498
+0.00%
$ 997 million $ 9,188
12:13 PM $ 0.0499
+0.00%
$ 997 million $ 9,196
12:12 PM $ 0.0501
+0.00%
$ 997 million $ 9,196
12:11 PM $ 0.0502
+0.00%
$ 997 million $ 9,204
12:10 PM $ 0.0502
+0.00%
$ 997 million $ 9,204
12:09 PM $ 0.0503
+0.00%
$ 1.01 billion $ 9,209