Tonny Historical Data

TONNY Page 27
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0461
+0.00%
$ 922.4 million $ 13,521
9:03 AM $ 0.0461
+0.00%
$ 922.4 million $ 13,521
9:02 AM $ 0.0461
+0.00%
$ 922.4 million $ 13,521
9:01 AM $ 0.0461
+0.00%
$ 922.4 million $ 13,529
9:00 AM $ 0.046
+0.00%
$ 922.4 million $ 13,529
8:59 AM $ 0.0461
+0.00%
$ 921 million $ 13,517
8:58 AM $ 0.0461
+0.00%
$ 921 million $ 13,517
8:57 AM $ 0.046
+0.00%
$ 921 million $ 13,518
8:56 AM $ 0.0461
+0.00%
$ 921 million $ 13,518
8:55 AM $ 0.046
+0.00%
$ 921 million $ 13,519
8:54 AM $ 0.046
+0.00%
$ 920.4 million $ 13,529
8:53 AM $ 0.0461
+0.00%
$ 920.4 million $ 13,529
8:52 AM $ 0.0461
+0.00%
$ 920.4 million $ 13,502
8:51 AM $ 0.046
+0.00%
$ 920.4 million $ 13,502
8:50 AM $ 0.0461
+0.00%
$ 920.4 million $ 13,503
8:49 AM $ 0.0461
+0.00%
$ 922.4 million $ 13,503
8:48 AM $ 0.0461
+0.00%
$ 922.4 million $ 13,511
8:47 AM $ 0.0461
+0.00%
$ 922.4 million $ 13,517
8:46 AM $ 0.0461
+0.00%
$ 922.4 million $ 13,517
8:45 AM $ 0.0461
+0.00%
$ 922.4 million $ 13,509
8:44 AM $ 0.0461
+0.00%
$ 921.8 million $ 13,509
8:43 AM $ 0.0461
+0.00%
$ 921.8 million $ 13,506
8:42 AM $ 0.0461
+0.00%
$ 921.8 million $ 13,506
8:41 AM $ 0.0461
+0.00%
$ 921.8 million $ 13,504
8:40 AM $ 0.0461
+0.00%
$ 921.8 million $ 13,504
8:39 AM $ 0.0462
+0.00%
$ 924 million $ 13,495
8:38 AM $ 0.0461
+0.00%
$ 924 million $ 13,495
8:37 AM $ 0.0462
+0.00%
$ 924 million $ 13,496
8:36 AM $ 0.0462
+0.00%
$ 924 million $ 13,496
8:35 AM $ 0.0462
+0.00%
$ 924 million $ 13,500
8:34 AM $ 0.0462
+0.00%
$ 925 million $ 13,500
8:33 AM $ 0.0462
+0.00%
$ 925 million $ 13,519
8:32 AM $ 0.0462
+0.00%
$ 925 million $ 13,519
8:31 AM $ 0.0464
+0.00%
$ 925 million $ 13,497
8:30 AM $ 0.0463
+0.00%
$ 925 million $ 13,497
8:29 AM $ 0.0464
+0.00%
$ 927.8 million $ 13,509
8:28 AM $ 0.0462
+0.00%
$ 927.8 million $ 13,509
8:27 AM $ 0.0464
+0.00%
$ 927.8 million $ 13,514
8:26 AM $ 0.0464
+0.00%
$ 927.8 million $ 13,514
8:25 AM $ 0.0464
+0.00%
$ 927.8 million $ 13,502
8:24 AM $ 0.0463
+0.00%
$ 926.8 million $ 13,493
8:23 AM $ 0.0464
+0.00%
$ 926.8 million $ 13,493
8:22 AM $ 0.0465
+0.00%
$ 926.8 million $ 13,495
8:21 AM $ 0.0466
+0.00%
$ 926.8 million $ 13,492
8:20 AM $ 0.0464
+0.00%
$ 926.8 million $ 13,492
8:19 AM $ 0.0464
+0.00%
$ 927.2 million $ 13,495
8:18 AM $ 0.0465
+0.00%
$ 927.2 million $ 13,495
8:17 AM $ 0.0463
+0.00%
$ 927.2 million $ 13,501
8:16 AM $ 0.0462
+0.00%
$ 927.2 million $ 13,501
8:15 AM $ 0.0461
+0.00%
$ 927.2 million $ 13,497