Tonny Historical Data

TONNY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0424
-1.28%
$ 848.6 million $ 19,529
Apr 12, 4 PM $ 0.0431
+0.02%
$ 861.2 million $ 19,374
Apr 12, 3 PM $ 0.043
-0.28%
$ 859.4 million $ 18,960
Apr 12, 2 PM $ 0.0431
+0.21%
$ 861.8 million $ 19,014
Apr 12, 1 PM $ 0.043
+0.82%
$ 860.6 million $ 19,334
Apr 12, 12 PM $ 0.0425
+0.42%
$ 850.8 million $ 19,155
Apr 12, 11 AM $ 0.0424
-0.42%
$ 847.8 million $ 19,118
Apr 12, 10 AM $ 0.0426
+1.21%
$ 851.4 million $ 18,766
Apr 12, 9 AM $ 0.0419
-0.45%
$ 838.8 million $ 18,724
Apr 12, 8 AM $ 0.042
+0.53%
$ 840.4 million $ 18,784
Apr 12, 7 AM $ 0.0418
-0.31%
$ 836.6 million $ 18,773
Apr 12, 6 AM $ 0.0419
+0.07%
$ 838.8 million $ 18,763
Apr 12, 5 AM $ 0.0419
-0.55%
$ 837.2 million $ 18,732
Apr 12, 4 AM $ 0.0421
+0.33%
$ 841.8 million $ 18,537
Apr 12, 3 AM $ 0.0419
+0.67%
$ 837.4 million $ 18,514
Apr 12, 2 AM $ 0.0416
-0.69%
$ 832.6 million $ 18,548
Apr 12, 1 AM $ 0.0419
+3.28%
$ 838.2 million $ 18,728
Apr 12, 12 AM $ 0.0406
-3.66%
$ 811.6 million $ 18,985
Apr 11, 11 PM $ 0.0421
-1.13%
$ 842.4 million $ 19,260
Apr 11, 10 PM $ 0.0425
-0.54%
$ 850.8 million $ 19,605
Apr 11, 9 PM $ 0.0428
+0.47%
$ 856.4 million $ 19,702
Apr 11, 8 PM $ 0.0425
-1.62%
$ 850.4 million $ 19,473
Apr 11, 7 PM $ 0.0433
+1.36%
$ 866 million $ 19,201
Apr 11, 6 PM $ 0.0427
+3.94%
$ 854.4 million $ 18,866
Apr 11, 5 PM $ 0.0411
-0.27%
$ 823 million $ 18,446
Apr 11, 4 PM $ 0.0412
+1.08%
$ 823.8 million $ 18,357
Apr 11, 3 PM $ 0.0408
+0.07%
$ 815.6 million $ 18,354
Apr 11, 2 PM $ 0.0406
-0.51%
$ 813 million $ 18,418
Apr 11, 1 PM $ 0.0408
+0.44%
$ 816 million $ 18,599
Apr 11, 12 PM $ 0.0406
-0.07%
$ 812.4 million $ 18,775
Apr 11, 11 AM $ 0.0407
-0.22%
$ 814 million $ 19,110
Apr 11, 10 AM $ 0.0408
+0.29%
$ 816.8 million $ 19,559
Apr 11, 9 AM $ 0.0407
-1.05%
$ 813.6 million $ 19,819
Apr 11, 8 AM $ 0.0411
+0.00%
$ 822 million $ 19,946
Apr 11, 7 AM $ 0.0411
+0.46%
$ 822.6 million $ 20,014
Apr 11, 6 AM $ 0.0409
-0.37%
$ 818.8 million $ 19,939
Apr 11, 5 AM $ 0.0411
+0.93%
$ 821.2 million $ 19,949
Apr 11, 4 AM $ 0.0407
-0.68%
$ 813.6 million $ 20,195
Apr 11, 3 AM $ 0.0409
+0.47%
$ 817.2 million $ 20,243
Apr 11, 2 AM $ 0.0406
+0.00%
$ 812.6 million $ 20,229
Apr 11, 1 AM $ 0.0406
-0.64%
$ 812.6 million $ 20,146
Apr 11, 12 AM $ 0.0409
-4.35%
$ 817.8 million $ 19,838
Apr 10, 11 PM $ 0.0427
-0.05%
$ 853 million $ 19,343
Apr 10, 10 PM $ 0.0427
+0.99%
$ 854 million $ 18,945
Apr 10, 9 PM $ 0.0423
-0.12%
$ 845.2 million $ 18,511
Apr 10, 8 PM $ 0.0425
+0.17%
$ 849.4 million $ 18,289
Apr 10, 7 PM $ 0.0424
-0.31%
$ 848 million $ 18,079
Apr 10, 6 PM $ 0.0425
+0.00%
$ 850.6 million $ 17,877
Apr 10, 5 PM $ 0.0426
-0.35%
$ 851.2 million $ 17,752
Apr 10, 4 PM $ 0.0427
+1.88%
$ 854.2 million $ 17,710