Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $0.0505
+0.28%
$1.01 billion $18,016
Jul 29, 10 PM $0.0503
+0.92%
$1.01 billion $18,691
Jul 29, 9 PM $0.0497
+1.12%
$993.6 million $19,285
Jul 29, 8 PM $0.0491
-0.57%
$981.4 million $19,984
Jul 29, 7 PM $0.0494
-3.20%
$987.6 million $20,669
Jul 29, 6 PM $0.051
+0.55%
$1.02 billion $21,294
Jul 29, 5 PM $0.0507
+1.93%
$1.01 billion $21,615
Jul 29, 4 PM $0.0497
+0.38%
$993.8 million $22,244
Jul 29, 3 PM $0.0494
-0.76%
$988.6 million $22,967
Jul 29, 2 PM $0.0498
-0.97%
$995.4 million $23,747
Jul 29, 1 PM $0.05
-0.50%
$1 billion $24,027
Jul 29, 12 PM $0.0503
-1.00%
$1.01 billion $24,434
Jul 29, 11 AM $0.0508
+0.32%
$1.02 billion $24,527
Jul 29, 10 AM $0.0506
-1.21%
$1.01 billion $24,126
Jul 29, 9 AM $0.0512
+0.79%
$1.02 billion $23,858
Jul 29, 8 AM $0.0508
-0.98%
$1.01 billion $23,582
Jul 29, 7 AM $0.0512
+0.23%
$1.02 billion $23,282
Jul 29, 6 AM $0.0511
+0.89%
$1.02 billion $23,150
Jul 29, 5 AM $0.0507
+0.86%
$1.01 billion $23,064
Jul 29, 4 AM $0.0502
+1.43%
$1 billion $23,451
Jul 29, 3 AM $0.0496
+8.09%
$991.4 million $23,583
Jul 29, 2 AM $0.0459
+0.68%
$917.2 million $23,004
Jul 29, 1 AM $0.0456
-0.98%
$911.8 million $23,042
Jul 29, 12 AM $0.0461
-0.67%
$921 million $22,941
Jul 28, 11 PM $0.0478
+0.97%
$955 million $22,648
Jul 28, 10 PM $0.0474
-1.15%
$947.2 million $22,215
Jul 28, 9 PM $0.048
+0.88%
$960 million $21,730
Jul 28, 8 PM $0.0476
-0.50%
$951.6 million $21,313
Jul 28, 7 PM $0.0478
+1.19%
$955.8 million $20,999
Jul 28, 6 PM $0.0472
+1.22%
$943.6 million $20,956
Jul 28, 5 PM $0.0467
-2.69%
$933.2 million $20,324
Jul 28, 4 PM $0.048
+0.86%
$959.4 million $19,866
Jul 28, 3 PM $0.0476
+3.14%
$952 million $19,487
Jul 28, 2 PM $0.0461
+1.43%
$922.4 million $18,891
Jul 28, 1 PM $0.0455
-1.86%
$909.4 million $18,945
Jul 28, 12 PM $0.0464
+1.69%
$927 million $19,371
Jul 28, 11 AM $0.0456
-0.22%
$912.6 million $19,774
Jul 28, 10 AM $0.0457
+0.26%
$914.2 million $20,243
Jul 28, 9 AM $0.0455
-0.83%
$910.8 million $20,600
Jul 28, 8 AM $0.0459
+0.02%
$919 million $21,056
Jul 28, 7 AM $0.0459
-0.46%
$918 million $21,483
Jul 28, 6 AM $0.0461
+0.35%
$921.8 million $21,780
Jul 28, 5 AM $0.0459
+0.46%
$918 million $22,113
Jul 28, 4 AM $0.0458
+0.04%
$916.4 million $21,917
Jul 28, 3 AM $0.0457
+0.22%
$914.4 million $21,844
Jul 28, 2 AM $0.0456
+0.11%
$911.6 million $21,591
Jul 28, 1 AM $0.0455
-0.42%
$910.4 million $21,386
Jul 28, 12 AM $0.0457
+4.96%
$914 million $21,092
Jul 27, 11 PM $0.0436
-0.43%
$871.4 million $20,517
Jul 27, 10 PM $0.0437
-4.39%
$874.6 million $20,025