Tonny Historical Data

TONNY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0414
+0.15%
$ 827.2 million $ 12,759
Feb 23, 6 PM $ 0.0411
-0.68%
$ 823 million $ 12,568
Feb 23, 5 PM $ 0.0416
+2.41%
$ 833 million $ 12,514
Feb 23, 4 PM $ 0.0408
-1.04%
$ 815.6 million $ 12,450
Feb 23, 3 PM $ 0.0412
-1.10%
$ 824.2 million $ 12,449
Feb 23, 2 PM $ 0.0417
-1.40%
$ 833.8 million $ 12,353
Feb 23, 1 PM $ 0.0423
+0.05%
$ 845.6 million $ 12,218
Feb 23, 12 PM $ 0.0423
+0.74%
$ 845 million $ 12,259
Feb 23, 11 AM $ 0.0419
-0.07%
$ 838.8 million $ 12,186
Feb 23, 10 AM $ 0.042
-0.26%
$ 840.8 million $ 12,137
Feb 23, 9 AM $ 0.0421
+4.08%
$ 842 million $ 12,080
Feb 23, 8 AM $ 0.0404
-0.74%
$ 807.4 million $ 11,949
Feb 23, 7 AM $ 0.0407
+0.62%
$ 813.6 million $ 11,986
Feb 23, 6 AM $ 0.0404
-1.44%
$ 808.8 million $ 12,189
Feb 23, 5 AM $ 0.0411
-0.44%
$ 821.4 million $ 12,328
Feb 23, 4 AM $ 0.0413
+0.41%
$ 827 million $ 12,260
Feb 23, 3 AM $ 0.041
-0.17%
$ 820.8 million $ 12,092
Feb 23, 2 AM $ 0.0412
-0.65%
$ 823.6 million $ 12,067
Feb 23, 1 AM $ 0.0415
-4.12%
$ 829 million $ 12,142
Feb 23, 12 AM $ 0.0432
-1.28%
$ 864.4 million $ 12,140
Feb 22, 11 PM $ 0.0438
-0.16%
$ 875.6 million $ 12,008
Feb 22, 10 PM $ 0.0439
+1.06%
$ 878.6 million $ 11,921
Feb 22, 9 PM $ 0.0435
+1.16%
$ 870.8 million $ 11,889
Feb 22, 8 PM $ 0.043
-0.42%
$ 860 million $ 11,933
Feb 22, 7 PM $ 0.0432
+0.12%
$ 863.6 million $ 12,042
Feb 22, 6 PM $ 0.0431
+0.23%
$ 862.6 million $ 12,150
Feb 22, 5 PM $ 0.043
-1.42%
$ 859.2 million $ 12,199
Feb 22, 4 PM $ 0.0435
-0.18%
$ 871 million $ 12,289
Feb 22, 3 PM $ 0.0437
+0.55%
$ 874.2 million $ 12,307
Feb 22, 2 PM $ 0.0435
+0.14%
$ 869.8 million $ 12,319
Feb 22, 1 PM $ 0.0435
-1.54%
$ 869 million $ 12,372
Feb 22, 12 PM $ 0.0442
-1.16%
$ 884.6 million $ 12,291
Feb 22, 11 AM $ 0.0448
+0.29%
$ 896.2 million $ 12,398
Feb 22, 10 AM $ 0.0447
+0.22%
$ 894 million $ 12,451
Feb 22, 9 AM $ 0.0446
+0.20%
$ 892 million $ 12,557
Feb 22, 8 AM $ 0.0445
-0.22%
$ 889.8 million $ 12,697
Feb 22, 7 AM $ 0.0447
+0.29%
$ 893.8 million $ 12,677
Feb 22, 6 AM $ 0.0446
-0.02%
$ 892 million $ 12,590
Feb 22, 5 AM $ 0.0445
+0.04%
$ 890.4 million $ 12,548
Feb 22, 4 AM $ 0.0446
-0.13%
$ 891.4 million $ 12,572
Feb 22, 3 AM $ 0.0445
+0.20%
$ 891 million $ 12,561
Feb 22, 2 AM $ 0.0445
-0.40%
$ 889.6 million $ 12,767
Feb 22, 1 AM $ 0.0446
+0.29%
$ 892.2 million $ 12,870
Feb 22, 12 AM $ 0.0445
-0.36%
$ 889.4 million $ 12,962
Feb 21, 11 PM $ 0.0446
+0.18%
$ 891.6 million $ 13,034
Feb 21, 10 PM $ 0.0445
-0.87%
$ 890.4 million $ 13,100
Feb 21, 9 PM $ 0.0449
+0.63%
$ 899 million $ 13,380
Feb 21, 8 PM $ 0.0448
-0.95%
$ 894.6 million $ 13,374
Feb 21, 7 PM $ 0.0451
-0.53%
$ 904.4 million $ 13,245
Feb 21, 6 PM $ 0.0454
+0.38%
$ 909 million $ 13,329