Tonny Historical Data

TONNY Page 28
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0468
+0.00%
$ 934.6 million $ 13,530
9:49 AM $ 0.0467
+0.00%
$ 935 million $ 13,501
9:48 AM $ 0.0467
+0.00%
$ 935 million $ 13,501
9:47 AM $ 0.0468
+0.00%
$ 935 million $ 13,499
9:46 AM $ 0.0467
+0.00%
$ 935 million $ 13,499
9:45 AM $ 0.0467
+0.00%
$ 935 million $ 13,501
9:44 AM $ 0.0468
+0.00%
$ 935.8 million $ 13,501
9:43 AM $ 0.0467
+0.00%
$ 935.8 million $ 13,516
9:42 AM $ 0.0467
+0.00%
$ 935.8 million $ 13,516
9:41 AM $ 0.0467
+0.00%
$ 935.8 million $ 13,525
9:40 AM $ 0.0466
+0.00%
$ 935.8 million $ 13,517
9:39 AM $ 0.0466
+0.00%
$ 932.6 million $ 13,517
9:38 AM $ 0.0466
+0.00%
$ 932.6 million $ 13,529
9:37 AM $ 0.0466
+0.00%
$ 932.6 million $ 13,529
9:36 AM $ 0.0465
+0.00%
$ 932.6 million $ 13,522
9:35 AM $ 0.0464
+0.00%
$ 932.6 million $ 13,522
9:34 AM $ 0.0464
+0.00%
$ 929 million $ 13,520
9:33 AM $ 0.0465
+0.00%
$ 929 million $ 13,520
9:32 AM $ 0.0465
+0.00%
$ 929 million $ 13,524
9:31 AM $ 0.0465
+0.00%
$ 929 million $ 13,524
9:30 AM $ 0.0466
+0.00%
$ 929 million $ 13,524
9:29 AM $ 0.0466
+0.00%
$ 931 million $ 13,541
9:28 AM $ 0.0465
+0.00%
$ 931 million $ 13,541
9:27 AM $ 0.0464
+0.00%
$ 931 million $ 13,547
9:26 AM $ 0.0465
+0.00%
$ 931 million $ 13,547
9:25 AM $ 0.0464
+0.00%
$ 931 million $ 13,547
9:24 AM $ 0.0464
+0.00%
$ 929 million $ 13,547
9:23 AM $ 0.0466
+0.00%
$ 929 million $ 13,541
9:22 AM $ 0.0466
+0.00%
$ 929 million $ 13,541
9:21 AM $ 0.0464
+0.00%
$ 929 million $ 13,537
9:20 AM $ 0.0464
+0.00%
$ 929 million $ 13,537
9:19 AM $ 0.0464
+0.00%
$ 928.8 million $ 13,543
9:18 AM $ 0.0464
+0.00%
$ 928.8 million $ 13,543
9:17 AM $ 0.0465
+0.00%
$ 928.8 million $ 13,547
9:16 AM $ 0.0463
+0.00%
$ 928.8 million $ 13,547
9:15 AM $ 0.0465
+0.00%
$ 928.8 million $ 13,547
9:14 AM $ 0.0464
+0.00%
$ 928.8 million $ 13,528
9:13 AM $ 0.0463
+0.00%
$ 928.8 million $ 13,528
9:12 AM $ 0.0462
+0.00%
$ 928.8 million $ 13,530
9:11 AM $ 0.0464
+0.00%
$ 928.8 million $ 13,530
9:10 AM $ 0.0462
+0.00%
$ 928.8 million $ 13,534
9:09 AM $ 0.0461
+0.00%
$ 921.8 million $ 13,534
9:08 AM $ 0.0463
+0.00%
$ 921.8 million $ 13,515
9:07 AM $ 0.0461
+0.00%
$ 921.8 million $ 13,523
9:06 AM $ 0.0461
+0.00%
$ 921.8 million $ 13,523
9:05 AM $ 0.0461
+0.00%
$ 921.8 million $ 13,521
9:04 AM $ 0.0461
+0.00%
$ 922.4 million $ 13,521
9:03 AM $ 0.0461
+0.00%
$ 922.4 million $ 13,521
9:02 AM $ 0.0461
+0.00%
$ 922.4 million $ 13,521
9:01 AM $ 0.0461
+0.00%
$ 922.4 million $ 13,529