Tonny Historical Data

TONNY Page 28
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0458
+0.00%
$ 914 million $ 11,334
1:15 AM $ 0.0457
+0.00%
$ 914 million $ 11,335
1:14 AM $ 0.0456
+0.00%
$ 912.6 million $ 11,332
1:13 AM $ 0.0456
+0.00%
$ 912.6 million $ 11,332
1:12 AM $ 0.0456
+0.00%
$ 912.6 million $ 11,329
1:11 AM $ 0.0455
+0.00%
$ 912.6 million $ 11,330
1:10 AM $ 0.0455
+0.00%
$ 912.6 million $ 11,331
1:09 AM $ 0.0455
+0.00%
$ 910.4 million $ 11,337
1:08 AM $ 0.0456
+0.00%
$ 910.4 million $ 11,334
1:07 AM $ 0.0456
+0.00%
$ 910.4 million $ 11,318
1:06 AM $ 0.0456
+0.00%
$ 910.4 million $ 11,344
1:05 AM $ 0.0457
+0.00%
$ 910.4 million $ 11,345
1:04 AM $ 0.0456
+0.00%
$ 912 million $ 11,342
1:03 AM $ 0.0457
+0.00%
$ 912 million $ 11,335
1:02 AM $ 0.0457
+0.00%
$ 912 million $ 11,338
1:01 AM $ 0.0458
+0.00%
$ 912 million $ 11,331
1:00 AM $ 0.0458
+0.00%
$ 912 million $ 11,359
12:59 AM $ 0.0458
+0.00%
$ 916.6 million $ 11,352
12:58 AM $ 0.0458
+0.00%
$ 916.6 million $ 11,352
12:57 AM $ 0.0458
+0.00%
$ 916.6 million $ 11,374
12:56 AM $ 0.0458
+0.00%
$ 916.6 million $ 11,369
12:55 AM $ 0.0458
+0.00%
$ 916.6 million $ 11,367
12:54 AM $ 0.0458
+0.00%
$ 915.8 million $ 11,381
12:53 AM $ 0.0457
+0.00%
$ 915.8 million $ 11,375
12:52 AM $ 0.0457
+0.00%
$ 915.8 million $ 11,378
12:51 AM $ 0.0458
+0.00%
$ 915.8 million $ 11,406
12:50 AM $ 0.0457
+0.00%
$ 915.8 million $ 11,402
12:49 AM $ 0.0458
+0.00%
$ 916.2 million $ 11,397
12:48 AM $ 0.0458
+0.00%
$ 916.2 million $ 11,398
12:47 AM $ 0.0457
+0.00%
$ 916.2 million $ 11,419
12:46 AM $ 0.0459
+0.00%
$ 916.2 million $ 11,411
12:45 AM $ 0.0459
+0.00%
$ 916.2 million $ 11,415
12:44 AM $ 0.0458
+0.00%
$ 915.6 million $ 11,416
12:43 AM $ 0.0458
+0.00%
$ 915.6 million $ 11,415
12:42 AM $ 0.0458
+0.00%
$ 915.6 million $ 11,404
12:41 AM $ 0.0458
+0.00%
$ 915.6 million $ 11,403
12:40 AM $ 0.0458
+0.00%
$ 915.6 million $ 11,400
12:39 AM $ 0.0457
+0.00%
$ 915 million $ 11,400
12:38 AM $ 0.0457
+0.00%
$ 915 million $ 11,420
12:37 AM $ 0.0457
+0.00%
$ 915 million $ 11,426
12:36 AM $ 0.0457
+0.00%
$ 915 million $ 11,439
12:35 AM $ 0.0456
+0.00%
$ 915 million $ 11,440
12:34 AM $ 0.0456
+0.00%
$ 912.4 million $ 11,434
12:33 AM $ 0.0457
+0.00%
$ 912.4 million $ 11,437
12:32 AM $ 0.0457
+0.00%
$ 912.4 million $ 11,456
12:31 AM $ 0.0457
+0.00%
$ 912.4 million $ 11,454
12:30 AM $ 0.0457
+0.00%
$ 912.4 million $ 11,457
12:29 AM $ 0.0457
+0.00%
$ 913.4 million $ 11,456
12:28 AM $ 0.0456
+0.00%
$ 913.4 million $ 11,481
12:27 AM $ 0.0457
+0.00%
$ 913.4 million $ 11,480