Tonny Historical Data

TONNY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0454
+0.38%
$ 909 million $ 13,329
Feb 21, 5 PM $ 0.0453
+0.35%
$ 905.4 million $ 13,452
Feb 21, 4 PM $ 0.0451
-0.35%
$ 902.2 million $ 13,376
Feb 21, 3 PM $ 0.0453
+0.04%
$ 905.2 million $ 13,274
Feb 21, 2 PM $ 0.0452
+0.80%
$ 904.8 million $ 13,420
Feb 21, 1 PM $ 0.0449
+0.54%
$ 896 million $ 13,508
Feb 21, 12 PM $ 0.0446
-0.36%
$ 892 million $ 13,507
Feb 21, 11 AM $ 0.0448
+0.52%
$ 895.6 million $ 13,471
Feb 21, 10 AM $ 0.0446
+0.34%
$ 891.8 million $ 13,409
Feb 21, 9 AM $ 0.0444
+0.05%
$ 888.2 million $ 13,357
Feb 21, 8 AM $ 0.0443
+0.57%
$ 885.8 million $ 13,297
Feb 21, 7 AM $ 0.0441
+0.11%
$ 881.2 million $ 13,192
Feb 21, 6 AM $ 0.044
-0.14%
$ 880.2 million $ 13,212
Feb 21, 5 AM $ 0.044
-0.09%
$ 880.6 million $ 13,225
Feb 21, 4 AM $ 0.0441
+0.41%
$ 881.4 million $ 13,149
Feb 21, 3 AM $ 0.0439
-0.81%
$ 877.8 million $ 13,109
Feb 21, 2 AM $ 0.0441
-0.20%
$ 882.6 million $ 12,970
Feb 21, 1 AM $ 0.0442
+0.27%
$ 884.2 million $ 12,864
Feb 21, 12 AM $ 0.0441
-2.65%
$ 881.2 million $ 12,782
Feb 20, 11 PM $ 0.0453
-0.04%
$ 905 million $ 12,797
Feb 20, 10 PM $ 0.0454
-0.24%
$ 907.4 million $ 12,779
Feb 20, 9 PM $ 0.0455
+0.53%
$ 909.8 million $ 12,578
Feb 20, 8 PM $ 0.0452
+0.40%
$ 903.4 million $ 12,527
Feb 20, 7 PM $ 0.045
-0.97%
$ 897.4 million $ 12,471
Feb 20, 6 PM $ 0.0454
+0.84%
$ 908.2 million $ 12,534
Feb 20, 5 PM $ 0.045
-0.73%
$ 900 million $ 12,327
Feb 20, 4 PM $ 0.045
+0.24%
$ 900.4 million $ 12,287
Feb 20, 3 PM $ 0.0448
+1.61%
$ 895.8 million $ 12,276
Feb 20, 2 PM $ 0.044
+0.99%
$ 880.6 million $ 12,114
Feb 20, 1 PM $ 0.0436
-1.42%
$ 873.2 million $ 12,117
Feb 20, 12 PM $ 0.0443
+0.61%
$ 886 million $ 12,212
Feb 20, 11 AM $ 0.0441
-1.41%
$ 882.2 million $ 12,209
Feb 20, 10 AM $ 0.0447
-1.00%
$ 894 million $ 12,278
Feb 20, 9 AM $ 0.0452
+0.78%
$ 903.8 million $ 12,196
Feb 20, 8 AM $ 0.0448
-0.09%
$ 897.4 million $ 12,139
Feb 20, 7 AM $ 0.0448
+0.16%
$ 896.6 million $ 12,049
Feb 20, 6 AM $ 0.0447
+0.25%
$ 894.2 million $ 11,913
Feb 20, 5 AM $ 0.0446
+1.53%
$ 891.4 million $ 11,800
Feb 20, 4 AM $ 0.0438
-1.75%
$ 878 million $ 11,720
Feb 20, 3 AM $ 0.0445
+0.11%
$ 890.6 million $ 11,752
Feb 20, 2 AM $ 0.0444
-0.40%
$ 888.4 million $ 11,682
Feb 20, 1 AM $ 0.0445
-0.36%
$ 890.4 million $ 11,726
Feb 20, 12 AM $ 0.0447
+1.61%
$ 894.4 million $ 11,766
Feb 19, 11 PM $ 0.044
+0.25%
$ 880 million $ 11,779
Feb 19, 10 PM $ 0.0438
-0.25%
$ 876.4 million $ 11,725
Feb 19, 9 PM $ 0.0439
-0.30%
$ 878.6 million $ 11,659
Feb 19, 8 PM $ 0.044
+0.69%
$ 880.4 million $ 11,650
Feb 19, 7 PM $ 0.0437
+0.39%
$ 874 million $ 11,650
Feb 19, 6 PM $ 0.0435
+2.14%
$ 870.6 million $ 11,374
Feb 19, 5 PM $ 0.0426
-0.49%
$ 852.6 million $ 11,428