Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.0437
-4.39%
$874.6 million $20,025
Jul 27, 9 PM $0.0458
-0.43%
$915.8 million $19,751
Jul 27, 8 PM $0.046
-0.13%
$919.2 million $19,310
Jul 27, 7 PM $0.0461
+0.99%
$921.6 million $18,792
Jul 27, 6 PM $0.0456
-0.52%
$912.2 million $17,980
Jul 27, 5 PM $0.0459
+0.42%
$917.6 million $17,659
Jul 27, 4 PM $0.0457
+1.37%
$914.6 million $17,317
Jul 27, 3 PM $0.0451
-0.27%
$902.2 million $16,925
Jul 27, 2 PM $0.0453
-2.83%
$906.4 million $16,689
Jul 27, 1 PM $0.0465
+0.17%
$930.2 million $16,314
Jul 27, 12 PM $0.0464
-0.28%
$928.6 million $15,486
Jul 27, 11 AM $0.0466
-0.77%
$931.4 million $14,851
Jul 27, 10 AM $0.0469
+0.15%
$938.2 million $14,223
Jul 27, 9 AM $0.0468
+0.00%
$936.8 million $13,714
Jul 27, 8 AM $0.0469
+0.09%
$937 million $13,058
Jul 27, 7 AM $0.0468
-0.51%
$936.2 million $12,383
Jul 27, 6 AM $0.0471
+0.75%
$942.6 million $11,619
Jul 27, 5 AM $0.0469
+1.16%
$938.4 million $10,953
Jul 27, 4 AM $0.0463
+0.39%
$926 million $10,811
Jul 27, 3 AM $0.0461
+0.68%
$921.6 million $10,862
Jul 27, 2 AM $0.0458
-0.56%
$916 million $10,953
Jul 27, 1 AM $0.0459
+0.31%
$918.2 million $11,264
Jul 27, 12 AM $0.0458
+0.48%
$916.6 million $11,352
Jul 26, 11 PM $0.0463
+0.09%
$926.4 million $11,575
Jul 26, 10 PM $0.0463
+1.42%
$926 million $11,675
Jul 26, 9 PM $0.0456
-1.43%
$912.6 million $11,967
Jul 26, 8 PM $0.0463
+0.22%
$925.2 million $11,987
Jul 26, 7 PM $0.0462
+0.07%
$923.4 million $12,070
Jul 26, 6 PM $0.0462
-0.41%
$923 million $12,411
Jul 26, 5 PM $0.0463
+0.54%
$925.4 million $12,666
Jul 26, 4 PM $0.046
-0.20%
$920.8 million $12,949
Jul 26, 3 PM $0.0461
-0.13%
$922.8 million $13,086
Jul 26, 2 PM $0.0461
+1.07%
$922.4 million $13,197
Jul 26, 1 PM $0.0456
-0.09%
$912.2 million $13,275
Jul 26, 12 PM $0.0456
+0.15%
$913 million $13,565
Jul 26, 11 AM $0.0456
-0.15%
$911.6 million $13,608
Jul 26, 10 AM $0.0457
+0.40%
$913 million $13,615
Jul 26, 9 AM $0.0455
+0.26%
$910.2 million $13,642
Jul 26, 8 AM $0.0454
-0.09%
$908.2 million $13,744
Jul 26, 7 AM $0.0455
-0.18%
$909.4 million $13,805
Jul 26, 6 AM $0.0456
-0.04%
$911.4 million $13,917
Jul 26, 5 AM $0.0456
-0.22%
$911.8 million $13,983
Jul 26, 4 AM $0.0456
+0.40%
$911.8 million $13,847
Jul 26, 3 AM $0.0454
-0.13%
$907.6 million $13,796
Jul 26, 2 AM $0.0454
+0.35%
$908.2 million $13,809
Jul 26, 1 AM $0.0452
-0.35%
$904.4 million $13,495
Jul 26, 12 AM $0.0454
-0.74%
$907 million $13,604
Jul 25, 11 PM $0.0457
-0.07%
$914.6 million $13,527
Jul 25, 10 PM $0.0458
+0.42%
$915.4 million $13,741
Jul 25, 9 PM $0.0456
-0.15%
$911.6 million $13,626