Tonny Historical Data

TONNY Page 29
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.047
+0.00%
$ 934 million $ 13,508
10:30 AM $ 0.0469
+0.00%
$ 934 million $ 13,501
10:29 AM $ 0.0469
+0.00%
$ 937.2 million $ 13,501
10:28 AM $ 0.0469
+0.00%
$ 937.2 million $ 13,513
10:27 AM $ 0.0469
+0.00%
$ 937.2 million $ 13,513
10:26 AM $ 0.0469
+0.00%
$ 937.2 million $ 13,523
10:25 AM $ 0.047
+0.00%
$ 937.2 million $ 13,523
10:24 AM $ 0.0471
+0.00%
$ 941.4 million $ 13,523
10:23 AM $ 0.0471
+0.00%
$ 941.4 million $ 13,523
10:22 AM $ 0.047
+0.00%
$ 941.4 million $ 13,515
10:21 AM $ 0.047
+0.00%
$ 941.4 million $ 13,515
10:20 AM $ 0.047
+0.00%
$ 941.4 million $ 13,529
10:19 AM $ 0.0469
+0.00%
$ 939 million $ 13,529
10:18 AM $ 0.047
+0.00%
$ 939 million $ 13,523
10:17 AM $ 0.047
+0.00%
$ 939 million $ 13,523
10:16 AM $ 0.0469
+0.00%
$ 939 million $ 13,509
10:15 AM $ 0.0469
+0.00%
$ 939 million $ 13,509
10:14 AM $ 0.047
+0.00%
$ 939.8 million $ 13,528
10:13 AM $ 0.047
+0.00%
$ 939.8 million $ 13,528
10:12 AM $ 0.0469
+0.00%
$ 939.8 million $ 13,518
10:11 AM $ 0.0469
+0.00%
$ 939.8 million $ 13,518
10:10 AM $ 0.047
+0.00%
$ 939.8 million $ 13,509
10:09 AM $ 0.0469
+0.00%
$ 938.4 million $ 13,509
10:08 AM $ 0.0468
+0.00%
$ 938.4 million $ 13,510
10:07 AM $ 0.0468
+0.00%
$ 938.4 million $ 13,510
10:06 AM $ 0.0469
+0.00%
$ 938.4 million $ 13,502
10:05 AM $ 0.0468
+0.00%
$ 938.4 million $ 13,502
10:04 AM $ 0.0466
+0.00%
$ 932.8 million $ 13,501
10:03 AM $ 0.0466
+0.00%
$ 932.8 million $ 13,514
10:02 AM $ 0.0466
+0.00%
$ 932.8 million $ 13,514
10:01 AM $ 0.0467
+0.00%
$ 932.8 million $ 13,512
10:00 AM $ 0.0467
+0.00%
$ 932.8 million $ 13,512
Download