Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.0551
+3.24%
$1.1 billion $10,821
Jun 13, 2026 $0.0534
+2.77%
$1.07 billion $11,264
Jun 12, 2026 $0.052
-5.18%
$1.04 billion $11,048
Jun 11, 2026 $0.0549
+6.94%
$1.1 billion $10,918
Jun 10, 2026 $0.0514
+2.90%
$1.03 billion $10,299
Jun 9, 2026 $0.05
-4.80%
$999.2 million $9,688
Jun 8, 2026 $0.0524
-0.10%
$1.05 billion $10,752
Jun 7, 2026 $0.0523
+4.81%
$1.05 billion $8,576
Jun 6, 2026 $0.0499
+8.73%
$998.4 million $9,757
Jun 5, 2026 $0.0459
-4.71%
$919 million $9,851
Jun 4, 2026 $0.0482
+0.29%
$964.4 million $10,602
Jun 3, 2026 $0.0481
-0.37%
$962.8 million $11,133
Jun 2, 2026 $0.0483
-4.36%
$965.4 million $9,619
Jun 1, 2026 $0.0505
+1.39%
$1.01 billion $11,891
May 31, 2026 $0.0498
-1.95%
$996.2 million $11,914
May 30, 2026 $0.051
+0.59%
$1.02 billion $11,630
May 29, 2026 $0.0508
+1.94%
$1.01 billion $11,688
May 28, 2026 $0.0499
+3.38%
$997.6 million $11,049
May 27, 2026 $0.0483
-4.63%
$964.6 million $11,791
May 26, 2026 $0.0487
-4.90%
$1.01 billion $11,483
May 25, 2026 $0.0512
+2.91%
$1.02 billion $11,195
May 24, 2026 $0.0498
-4.53%
$995.4 million $11,114
May 23, 2026 $0.0521
+9.01%
$1.04 billion $10,689
May 22, 2026 $0.0478
+12.45%
$956.4 million $9,494
May 21, 2026 $0.0425
-1.30%
$850.2 million $8,965
May 20, 2026 $0.0431
+3.46%
$861.4 million $10,062
May 19, 2026 $0.0417
-7.22%
$832.4 million $9,384
May 18, 2026 $0.0449
+4.10%
$898 million $11,001
May 17, 2026 $0.0432
+2.83%
$863 million $10,071
May 16, 2026 $0.042
+0.00%
$839.6 million $8,560
May 15, 2026 $0.042
-5.85%
$840.2 million $8,880
May 14, 2026 $0.0446
+3.62%
$892.4 million $14,523
May 13, 2026 $0.0431
-1.22%
$861.2 million $14,253
May 12, 2026 $0.0435
-2.11%
$870.8 million $11,688
May 11, 2026 $0.0445
-2.63%
$890 million $10,355
May 10, 2026 $0.0457
+3.56%
$913.4 million $10,046
May 9, 2026 $0.0441
+1.85%
$882.2 million $10,490
May 8, 2026 $0.0432
+6.71%
$864.8 million $10,337
May 7, 2026 $0.0405
-5.22%
$809.4 million $10,052
May 6, 2026 $0.0427
-0.84%
$854 million $10,146
May 5, 2026 $0.0432
-0.69%
$863.6 million $10,371
May 4, 2026 $0.0435
+2.19%
$869.8 million $10,271
May 3, 2026 $0.0426
+0.57%
$851.2 million $10,176
May 2, 2026 $0.0423
+2.15%
$846.2 million $10,253
May 1, 2026 $0.0415
+3.05%
$830.4 million $10,257
Apr 30, 2026 $0.0403
+0.17%
$805.8 million $10,259
Apr 29, 2026 $0.0403
-3.15%
$805.6 million $10,269
Apr 28, 2026 $0.0415
-1.45%
$832.6 million $9,934
Apr 27, 2026 $0.0421
-9.01%
$842 million $10,245
Apr 26, 2026 $0.0464
+3.94%
$926 million $10,008