Tonny Historical Data

TONNY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0512
-0.16%
$ 1.02 billion $ 9,342
Jun 3, 5 AM $ 0.0513
+2.31%
$ 1.03 billion $ 9,418
Jun 3, 4 AM $ 0.0501
+2.35%
$ 1 billion $ 9,435
Jun 3, 3 AM $ 0.049
-2.53%
$ 980.2 million $ 9,386
Jun 3, 2 AM $ 0.0503
-0.98%
$ 1.01 billion $ 9,601
Jun 3, 1 AM $ 0.0508
-0.55%
$ 1.02 billion $ 9,658
Jun 3, 12 AM $ 0.0511
+5.79%
$ 1.02 billion $ 9,723
Jun 2, 11 PM $ 0.0483
+0.04%
$ 965.4 million $ 9,619
Jun 2, 10 PM $ 0.0483
+0.15%
$ 966.2 million $ 9,821
Jun 2, 9 PM $ 0.0483
-0.02%
$ 965.2 million $ 10,137
Jun 2, 8 PM $ 0.0483
-0.04%
$ 965.4 million $ 10,337
Jun 2, 7 PM $ 0.0482
+0.02%
$ 964.8 million $ 10,554
Jun 2, 6 PM $ 0.0482
-0.02%
$ 964.8 million $ 10,810
Jun 2, 5 PM $ 0.0482
-0.10%
$ 964.4 million $ 11,070
Jun 2, 4 PM $ 0.0483
+0.04%
$ 965.4 million $ 11,317
Jun 2, 3 PM $ 0.0483
+0.04%
$ 966.4 million $ 11,636
Jun 2, 2 PM $ 0.0483
-1.41%
$ 966 million $ 11,845
Jun 2, 1 PM $ 0.049
-0.41%
$ 979.8 million $ 12,034
Jun 2, 12 PM $ 0.0492
-0.02%
$ 983.2 million $ 11,970
Jun 2, 11 AM $ 0.0492
-0.53%
$ 983.4 million $ 12,043
Jun 2, 10 AM $ 0.0494
+0.80%
$ 987.8 million $ 12,068
Jun 2, 9 AM $ 0.049
-0.30%
$ 980.8 million $ 11,944
Jun 2, 8 AM $ 0.0492
-0.32%
$ 983.8 million $ 11,924
Jun 2, 7 AM $ 0.0494
+0.16%
$ 988.8 million $ 11,960
Jun 2, 6 AM $ 0.0493
-0.38%
$ 987 million $ 11,985
Jun 2, 5 AM $ 0.0495
-1.22%
$ 990.8 million $ 11,924
Jun 2, 4 AM $ 0.0501
-0.59%
$ 1 billion $ 11,931
Jun 2, 3 AM $ 0.0504
+0.68%
$ 1.01 billion $ 11,899
Jun 2, 2 AM $ 0.0499
+1.18%
$ 998 million $ 11,819
Jun 2, 1 AM $ 0.0495
-1.22%
$ 989.2 million $ 11,857
Jun 2, 12 AM $ 0.0502
-0.63%
$ 1 billion $ 11,844
Jun 1, 11 PM $ 0.0505
+0.04%
$ 1.01 billion $ 11,891
Jun 1, 10 PM $ 0.0505
+1.08%
$ 1.01 billion $ 11,942
Jun 1, 9 PM $ 0.0499
-1.19%
$ 998.8 million $ 11,956
Jun 1, 8 PM $ 0.0505
+0.22%
$ 1.01 billion $ 12,047
Jun 1, 7 PM $ 0.0505
+0.86%
$ 1.01 billion $ 12,196
Jun 1, 6 PM $ 0.05
+0.42%
$ 1 billion $ 12,179
Jun 1, 5 PM $ 0.0499
+1.38%
$ 997.2 million $ 12,084
Jun 1, 4 PM $ 0.0491
+0.90%
$ 981.4 million $ 12,139
Jun 1, 3 PM $ 0.0486
+0.27%
$ 972.6 million $ 12,090
Jun 1, 2 PM $ 0.0485
-0.57%
$ 970 million $ 12,113
Jun 1, 1 PM $ 0.0488
-1.95%
$ 975.6 million $ 12,092
Jun 1, 12 PM $ 0.0498
+0.55%
$ 995 million $ 12,104
Jun 1, 11 AM $ 0.0493
-0.22%
$ 986.8 million $ 12,054
Jun 1, 10 AM $ 0.0495
-0.22%
$ 989.2 million $ 12,100
Jun 1, 9 AM $ 0.0496
+0.28%
$ 991.6 million $ 12,162
Jun 1, 8 AM $ 0.0494
+0.71%
$ 988.8 million $ 12,148
Jun 1, 7 AM $ 0.0491
-1.07%
$ 981.6 million $ 12,064
Jun 1, 6 AM $ 0.0496
-0.70%
$ 992.2 million $ 11,988
Jun 1, 5 AM $ 0.05
-0.62%
$ 999.2 million $ 12,048