Tonny Historical Data

TONNY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0415
-1.33%
$ 829.6 million $ 24,296
Jul 22, 11 AM $ 0.042
-0.43%
$ 839.8 million $ 24,608
Jul 22, 10 AM $ 0.0421
+0.69%
$ 843 million $ 24,950
Jul 22, 9 AM $ 0.0419
+0.31%
$ 837.2 million $ 25,235
Jul 22, 8 AM $ 0.0417
+0.70%
$ 834.8 million $ 25,441
Jul 22, 7 AM $ 0.0414
-0.24%
$ 828.8 million $ 25,761
Jul 22, 6 AM $ 0.0416
-0.22%
$ 831.2 million $ 25,993
Jul 22, 5 AM $ 0.0417
-1.77%
$ 833.6 million $ 26,292
Jul 22, 4 AM $ 0.0424
+0.83%
$ 848 million $ 26,532
Jul 22, 3 AM $ 0.042
-0.19%
$ 840.6 million $ 26,551
Jul 22, 2 AM $ 0.0421
-0.09%
$ 842 million $ 26,792
Jul 22, 1 AM $ 0.0422
-0.92%
$ 843.2 million $ 26,623
Jul 22, 12 AM $ 0.0426
+0.76%
$ 851.2 million $ 26,320
Jul 21, 11 PM $ 0.0424
+0.95%
$ 848.4 million $ 25,554
Jul 21, 10 PM $ 0.042
-0.33%
$ 839.4 million $ 25,289
Jul 21, 9 PM $ 0.0422
+0.09%
$ 843.6 million $ 25,090
Jul 21, 8 PM $ 0.0422
+0.14%
$ 843.8 million $ 24,899
Jul 21, 7 PM $ 0.0421
+0.33%
$ 842.8 million $ 24,686
Jul 21, 6 PM $ 0.042
+0.10%
$ 840 million $ 24,381
Jul 21, 5 PM $ 0.0419
-0.99%
$ 838.4 million $ 24,274
Jul 21, 4 PM $ 0.0423
-0.49%
$ 846.2 million $ 24,056
Jul 21, 3 PM $ 0.0425
-0.14%
$ 849.8 million $ 23,867
Jul 21, 2 PM $ 0.0426
-0.63%
$ 852.2 million $ 23,653
Jul 21, 1 PM $ 0.0428
-0.35%
$ 857 million $ 23,201
Jul 21, 12 PM $ 0.043
+0.63%
$ 860 million $ 22,933
Jul 21, 11 AM $ 0.0427
+0.21%
$ 854.4 million $ 22,658
Jul 21, 10 AM $ 0.0426
-0.72%
$ 852.6 million $ 22,467
Jul 21, 9 AM $ 0.043
+0.28%
$ 860.2 million $ 22,117
Jul 21, 8 AM $ 0.0429
+0.70%
$ 857.8 million $ 21,833
Jul 21, 7 AM $ 0.0426
-0.23%
$ 852 million $ 21,629
Jul 21, 6 AM $ 0.0427
+0.64%
$ 854 million $ 21,299
Jul 21, 5 AM $ 0.0424
+0.36%
$ 847.6 million $ 20,989
Jul 21, 4 AM $ 0.0422
-0.17%
$ 844.6 million $ 20,726
Jul 21, 3 AM $ 0.0423
+1.20%
$ 846.6 million $ 20,337
Jul 21, 2 AM $ 0.0419
+0.99%
$ 837.4 million $ 20,159
Jul 21, 1 AM $ 0.0414
-0.70%
$ 828.6 million $ 20,427
Jul 21, 12 AM $ 0.0417
+0.70%
$ 834 million $ 20,501
Jul 20, 11 PM $ 0.0415
-0.81%
$ 829.4 million $ 20,497
Jul 20, 10 PM $ 0.0418
+0.70%
$ 836.2 million $ 20,477
Jul 20, 9 PM $ 0.0415
+0.24%
$ 830.2 million $ 20,286
Jul 20, 8 PM $ 0.0414
-0.43%
$ 828.6 million $ 20,253
Jul 20, 7 PM $ 0.0416
-0.24%
$ 832.6 million $ 20,185
Jul 20, 6 PM $ 0.0417
+1.11%
$ 834.6 million $ 20,198
Jul 20, 5 PM $ 0.0413
-0.98%
$ 826 million $ 20,002
Jul 20, 4 PM $ 0.0417
+0.34%
$ 834 million $ 19,980
Jul 20, 3 PM $ 0.0415
+0.95%
$ 830.2 million $ 19,969
Jul 20, 2 PM $ 0.041
+0.29%
$ 819.4 million $ 19,942
Jul 20, 1 PM $ 0.0408
-1.33%
$ 815.6 million $ 20,044
Jul 20, 12 PM $ 0.0413
-1.53%
$ 825.6 million $ 19,927
Jul 20, 11 AM $ 0.0418
+1.83%
$ 836.8 million $ 19,932