Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonny Historical Data

TONNY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $0.0527
-0.09%
$1.05 billion $10,396
Sep 22, 5 PM $0.0527
-0.25%
$1.05 billion $10,622
Sep 22, 4 PM $0.0529
+0.21%
$1.06 billion $10,793
Sep 22, 3 PM $0.0531
+0.36%
$1.06 billion $10,946
Sep 22, 2 PM $0.0528
-0.53%
$1.06 billion $10,697
Sep 22, 1 PM $0.0529
-0.17%
$1.06 billion $10,467
Sep 22, 12 PM $0.0529
+0.28%
$1.06 billion $10,287
Sep 22, 11 AM $0.0528
-0.42%
$1.06 billion $10,108
Sep 22, 10 AM $0.0529
-0.06%
$1.06 billion $9,827
Sep 22, 9 AM $0.0529
+0.08%
$1.06 billion $9,676
Sep 22, 8 AM $0.0528
+0.00%
$1.06 billion $9,595
Sep 22, 7 AM $0.0529
-0.06%
$1.06 billion $9,407
Sep 22, 6 AM $0.0529
+0.13%
$1.06 billion $9,159
Sep 22, 5 AM $0.0529
-0.02%
$1.06 billion $8,902
Sep 22, 4 AM $0.0529
+0.02%
$1.06 billion $8,745
Sep 22, 3 AM $0.0529
+0.15%
$1.06 billion $8,535
Sep 22, 2 AM $0.0529
-0.06%
$1.06 billion $8,482
Sep 22, 1 AM $0.0528
-2.13%
$1.06 billion $8,404
Sep 22, 12 AM $0.0538
+0.11%
$1.08 billion $8,290
Sep 21, 11 PM $0.0538
+0.04%
$1.08 billion $8,163
Sep 21, 10 PM $0.0538
+0.04%
$1.08 billion $8,054
Sep 21, 9 PM $0.0538
-0.63%
$1.08 billion $7,935
Sep 21, 8 PM $0.0541
+0.67%
$1.08 billion $7,788
Sep 21, 7 PM $0.0537
+0.21%
$1.07 billion $7,703
Sep 21, 6 PM $0.0536
+1.13%
$1.07 billion $7,515
Sep 21, 5 PM $0.053
-1.30%
$1.06 billion $7,219
Sep 21, 4 PM $0.0537
+0.62%
$1.07 billion $6,931
Sep 21, 3 PM $0.0534
-3.05%
$1.07 billion $6,657
Sep 21, 2 PM $0.0538
-4.90%
$1.08 billion $6,617
Sep 21, 1 PM $0.0576
-3.97%
$1.15 billion $6,636
Sep 21, 12 PM $0.0601
+0.64%
$1.2 billion $10,405
Sep 21, 11 AM $0.0598
-0.08%
$1.2 billion $10,110
Sep 21, 10 AM $0.0598
-0.15%
$1.2 billion $9,907
Sep 21, 9 AM $0.0599
+0.18%
$1.2 billion $9,751
Sep 21, 8 AM $0.0598
+0.12%
$1.2 billion $9,672
Sep 21, 7 AM $0.0597
-0.35%
$1.19 billion $9,777
Sep 21, 6 AM $0.0599
+0.05%
$1.2 billion $9,890
Sep 21, 5 AM $0.0599
-0.25%
$1.2 billion $10,015
Sep 21, 4 AM $0.06
+0.03%
$1.2 billion $10,086
Sep 21, 3 AM $0.06
+0.00%
$1.2 billion $10,229
Sep 21, 2 AM $0.06
-0.25%
$1.2 billion $10,280
Sep 21, 1 AM $0.0601
+0.50%
$1.2 billion $10,338
Sep 21, 12 AM $0.0599
+0.05%
$1.2 billion $10,360
Sep 20, 11 PM $0.0598
+0.00%
$1.2 billion $10,429
Sep 20, 10 PM $0.0598
-0.05%
$1.2 billion $10,474
Sep 20, 9 PM $0.0598
+0.05%
$1.2 billion $10,572
Sep 20, 8 PM $0.06
+0.07%
$1.2 billion $10,680
Sep 20, 7 PM $0.0599
+0.15%
$1.2 billion $10,746
Sep 20, 6 PM $0.0598
-0.13%
$1.2 billion $10,850
Sep 20, 5 PM $0.0599
+0.28%
$1.2 billion $10,974