Tonny Historical Data

TONNY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0427
-0.05%
$ 853 million $ 19,343
Apr 10, 10 PM $ 0.0427
+0.99%
$ 854 million $ 18,945
Apr 10, 9 PM $ 0.0423
-0.12%
$ 845.2 million $ 18,511
Apr 10, 8 PM $ 0.0425
+0.17%
$ 849.4 million $ 18,289
Apr 10, 7 PM $ 0.0424
-0.31%
$ 848 million $ 18,079
Apr 10, 6 PM $ 0.0425
+0.00%
$ 850.6 million $ 17,877
Apr 10, 5 PM $ 0.0426
-0.35%
$ 851.2 million $ 17,752
Apr 10, 4 PM $ 0.0427
+1.88%
$ 854.2 million $ 17,710
Apr 10, 3 PM $ 0.042
-1.34%
$ 840.6 million $ 17,716
Apr 10, 2 PM $ 0.0427
+1.50%
$ 853.6 million $ 17,394
Apr 10, 1 PM $ 0.042
+0.50%
$ 839.4 million $ 16,908
Apr 10, 12 PM $ 0.0418
+0.43%
$ 836.6 million $ 16,619
Apr 10, 11 AM $ 0.0417
+1.73%
$ 834.2 million $ 16,455
Apr 10, 10 AM $ 0.041
+0.29%
$ 820.8 million $ 16,139
Apr 10, 9 AM $ 0.0409
+0.96%
$ 818.4 million $ 15,886
Apr 10, 8 AM $ 0.0406
+0.89%
$ 812.8 million $ 15,554
Apr 10, 7 AM $ 0.0403
-0.74%
$ 806.2 million $ 15,072
Apr 10, 6 AM $ 0.0405
-1.12%
$ 810 million $ 14,710
Apr 10, 5 AM $ 0.041
+0.12%
$ 819.2 million $ 14,484
Apr 10, 4 AM $ 0.0409
+0.86%
$ 818.4 million $ 14,210
Apr 10, 3 AM $ 0.0406
-0.20%
$ 811.4 million $ 14,026
Apr 10, 2 AM $ 0.0406
-0.78%
$ 812.6 million $ 13,917
Apr 10, 1 AM $ 0.0409
+0.12%
$ 818.4 million $ 13,806
Apr 10, 12 AM $ 0.0409
+0.37%
$ 818.2 million $ 13,753
Apr 9, 11 PM $ 0.0407
-1.38%
$ 814.8 million $ 13,709
Apr 9, 10 PM $ 0.0413
-0.58%
$ 825.6 million $ 13,526
Apr 9, 9 PM $ 0.0415
-0.17%
$ 829.4 million $ 13,558
Apr 9, 8 PM $ 0.0415
-0.46%
$ 831 million $ 13,696
Apr 9, 7 PM $ 0.0417
+1.04%
$ 834.8 million $ 13,783
Apr 9, 6 PM $ 0.0414
-1.15%
$ 827.6 million $ 13,882
Apr 9, 5 PM $ 0.0419
+1.14%
$ 837.2 million $ 13,932
Apr 9, 4 PM $ 0.0413
-1.27%
$ 825.6 million $ 13,857
Apr 9, 3 PM $ 0.0418
+3.67%
$ 836.6 million $ 13,716
Apr 9, 2 PM $ 0.0403
+1.31%
$ 807 million $ 13,802
Apr 9, 1 PM $ 0.0397
-1.83%
$ 794.8 million $ 13,857
Apr 9, 12 PM $ 0.0404
+0.05%
$ 807.6 million $ 13,751
Apr 9, 11 AM $ 0.0404
-1.05%
$ 807.4 million $ 13,646
Apr 9, 10 AM $ 0.0408
-0.17%
$ 816 million $ 13,521
Apr 9, 9 AM $ 0.0409
+0.71%
$ 817.4 million $ 13,495
Apr 9, 8 AM $ 0.0405
+0.27%
$ 810.6 million $ 13,442
Apr 9, 7 AM $ 0.0404
+0.00%
$ 809 million $ 13,427
Apr 9, 6 AM $ 0.0404
+0.05%
$ 809 million $ 13,488
Apr 9, 5 AM $ 0.0404
+0.30%
$ 808.6 million $ 13,293
Apr 9, 4 AM $ 0.0403
-0.42%
$ 806.2 million $ 13,200
Apr 9, 3 AM $ 0.0405
+0.17%
$ 810.2 million $ 13,433
Apr 9, 2 AM $ 0.0404
+0.22%
$ 808.8 million $ 13,623
Apr 9, 1 AM $ 0.0402
-0.81%
$ 804.2 million $ 13,380
Apr 9, 12 AM $ 0.0406
-0.47%
$ 811.2 million $ 13,344
Apr 8, 11 PM $ 0.0407
-0.27%
$ 814 million $ 13,851
Apr 8, 10 PM $ 0.0408
-1.92%
$ 817 million $ 14,461