Tonny Historical Data

TONNY Page 3
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,397
9:06 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,397
9:05 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,407
9:04 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,407
9:03 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,416
9:02 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,416
9:01 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,427
9:00 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,427
8:59 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,432
8:58 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,440
8:57 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,440
8:56 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,441
8:55 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,441
8:54 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,448
8:53 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,448
8:52 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,459
8:51 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,459
8:50 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,465
8:49 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,465
8:48 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,467
8:47 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,467
8:46 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,474
8:45 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,474
8:44 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,478
8:43 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,478
8:42 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,480
8:41 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,480
8:40 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,468
8:39 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,468
8:38 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,474
8:37 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,478
8:36 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,478
8:35 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,479
8:34 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,479
8:33 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,486
8:32 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,486
8:31 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,488
8:30 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,488
8:29 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,491
8:28 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,487
8:27 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,493
8:26 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,493
8:25 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,496
8:24 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,496
8:23 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,502
8:22 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,502
8:21 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,503
8:20 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,503
8:19 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,509
8:18 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,509