Tonny Historical Data

TONNY Page 3
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0421
+0.00%
$ 842.2 million $ 16,804
6:35 AM $ 0.0422
+0.00%
$ 842.2 million $ 16,798
6:34 AM $ 0.0421
+0.00%
$ 842 million $ 16,798
6:33 AM $ 0.0421
+0.00%
$ 842 million $ 16,826
6:32 AM $ 0.0421
+0.00%
$ 842 million $ 16,826
6:31 AM $ 0.0422
+0.00%
$ 842 million $ 16,825
6:30 AM $ 0.0422
+0.00%
$ 842 million $ 16,823
6:29 AM $ 0.0422
+0.00%
$ 844 million $ 16,832
6:28 AM $ 0.0423
+0.00%
$ 844 million $ 16,832
6:27 AM $ 0.0423
+0.00%
$ 844 million $ 16,878
6:26 AM $ 0.0422
+0.00%
$ 844 million $ 16,878
6:25 AM $ 0.0421
+0.00%
$ 844 million $ 16,896
6:24 AM $ 0.0422
+0.00%
$ 844.4 million $ 16,896
6:23 AM $ 0.0423
+0.00%
$ 844.4 million $ 16,890
6:22 AM $ 0.0423
+0.00%
$ 844.4 million $ 16,913
6:21 AM $ 0.0423
+0.00%
$ 844.4 million $ 16,921
6:20 AM $ 0.0423
+0.00%
$ 844.4 million $ 16,921
6:19 AM $ 0.0423
+0.00%
$ 845 million $ 16,897
6:18 AM $ 0.0422
+0.00%
$ 845 million $ 16,897
6:17 AM $ 0.0421
+0.00%
$ 845 million $ 16,918
6:16 AM $ 0.0422
+0.00%
$ 845 million $ 16,918
6:15 AM $ 0.0421
+0.00%
$ 845 million $ 16,923
6:14 AM $ 0.0422
+0.00%
$ 844.4 million $ 16,923
6:13 AM $ 0.0421
+0.00%
$ 844.4 million $ 16,978
6:12 AM $ 0.0422
+0.00%
$ 844.4 million $ 16,978
6:11 AM $ 0.0421
+0.00%
$ 844.4 million $ 16,970
6:10 AM $ 0.0421
+0.00%
$ 844.4 million $ 16,970
6:09 AM $ 0.0421
+0.00%
$ 842.6 million $ 16,997
6:08 AM $ 0.0421
+0.00%
$ 842.6 million $ 16,997
6:07 AM $ 0.0422
+0.00%
$ 842.6 million $ 16,988
6:06 AM $ 0.0422
+0.00%
$ 842.6 million $ 16,991
6:05 AM $ 0.0421
+0.00%
$ 842.6 million $ 16,991
6:04 AM $ 0.0422
+0.00%
$ 844 million $ 17,038
6:03 AM $ 0.0422
+0.00%
$ 844 million $ 17,038
6:02 AM $ 0.0422
+0.00%
$ 844 million $ 17,030
6:01 AM $ 0.0422
+0.00%
$ 844 million $ 17,030
6:00 AM $ 0.0422
+0.00%
$ 844 million $ 17,049
5:59 AM $ 0.0422
+0.00%
$ 844 million $ 17,041
5:58 AM $ 0.0421
+0.00%
$ 844 million $ 17,053
5:57 AM $ 0.0421
+0.00%
$ 844 million $ 17,053
5:56 AM $ 0.0421
+0.00%
$ 844 million $ 17,108
5:55 AM $ 0.0421
+0.00%
$ 844 million $ 17,108
5:54 AM $ 0.0421
+0.00%
$ 841.6 million $ 17,128
5:53 AM $ 0.0421
+0.00%
$ 841.6 million $ 17,173
5:52 AM $ 0.0421
+0.00%
$ 841.6 million $ 17,173
5:51 AM $ 0.0421
+0.00%
$ 841.6 million $ 17,183
5:50 AM $ 0.0421
+0.00%
$ 841.6 million $ 17,183
5:49 AM $ 0.0422
+0.00%
$ 844.8 million $ 17,201
5:48 AM $ 0.0422
+0.00%
$ 844.8 million $ 17,201
5:47 AM $ 0.0421
+0.00%
$ 844.8 million $ 17,224