Tonny Historical Data

TONNY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0435
+2.14%
$ 870.6 million $ 11,374
Feb 19, 5 PM $ 0.0426
-0.49%
$ 852.6 million $ 11,428
Feb 19, 4 PM $ 0.0428
-0.12%
$ 856.2 million $ 11,485
Feb 19, 3 PM $ 0.0429
-1.74%
$ 857.6 million $ 11,592
Feb 19, 2 PM $ 0.0437
+2.27%
$ 874.6 million $ 11,628
Feb 19, 1 PM $ 0.0428
-2.73%
$ 856.2 million $ 11,534
Feb 19, 12 PM $ 0.044
-0.36%
$ 879.8 million $ 11,493
Feb 19, 11 AM $ 0.0441
-1.08%
$ 884 million $ 11,441
Feb 19, 10 AM $ 0.0444
-0.69%
$ 888.8 million $ 11,439
Feb 19, 9 AM $ 0.0447
-0.38%
$ 895.2 million $ 11,548
Feb 19, 8 AM $ 0.045
-0.99%
$ 900.4 million $ 11,583
Feb 19, 7 AM $ 0.0455
-0.04%
$ 909.6 million $ 11,823
Feb 19, 6 AM $ 0.0456
+1.36%
$ 911.6 million $ 11,811
Feb 19, 5 AM $ 0.045
+0.09%
$ 899.6 million $ 11,924
Feb 19, 4 AM $ 0.0449
-0.33%
$ 898.4 million $ 11,991
Feb 19, 3 AM $ 0.0452
+0.78%
$ 903 million $ 12,025
Feb 19, 2 AM $ 0.0448
+0.07%
$ 896 million $ 12,124
Feb 19, 1 AM $ 0.0449
+1.31%
$ 898.8 million $ 12,111
Feb 19, 12 AM $ 0.0443
+0.02%
$ 886 million $ 12,064
Feb 18, 11 PM $ 0.0443
+0.77%
$ 886.2 million $ 11,935
Feb 18, 10 PM $ 0.0439
+0.57%
$ 879 million $ 11,897
Feb 18, 9 PM $ 0.0437
+0.02%
$ 872.4 million $ 11,855
Feb 18, 8 PM $ 0.0437
+0.55%
$ 873.4 million $ 11,819
Feb 18, 7 PM $ 0.0433
-2.44%
$ 865.4 million $ 11,790
Feb 18, 6 PM $ 0.0442
-2.02%
$ 887 million $ 11,766
Feb 18, 5 PM $ 0.0451
-0.16%
$ 901.4 million $ 11,699
Feb 18, 4 PM $ 0.045
-1.73%
$ 899.8 million $ 11,563
Feb 18, 3 PM $ 0.0459
+2.50%
$ 918.4 million $ 11,437
Feb 18, 2 PM $ 0.0446
-0.67%
$ 891.8 million $ 11,395
Feb 18, 1 PM $ 0.0448
-1.84%
$ 896.4 million $ 11,308
Feb 18, 12 PM $ 0.0457
-0.20%
$ 913.2 million $ 11,273
Feb 18, 11 AM $ 0.0456
-1.08%
$ 912.4 million $ 11,234
Feb 18, 10 AM $ 0.0462
-1.91%
$ 923.2 million $ 11,072
Feb 18, 9 AM $ 0.0471
-0.25%
$ 942.2 million $ 10,922
Feb 18, 8 AM $ 0.0472
-0.04%
$ 943.4 million $ 10,918
Feb 18, 7 AM $ 0.0472
+1.68%
$ 943.8 million $ 10,770
Feb 18, 6 AM $ 0.0464
+0.56%
$ 928 million $ 10,839
Feb 18, 5 AM $ 0.0462
-0.11%
$ 923.4 million $ 10,675
Feb 18, 4 AM $ 0.0462
-0.11%
$ 924.4 million $ 10,641
Feb 18, 3 AM $ 0.0463
+0.96%
$ 925.4 million $ 10,531
Feb 18, 2 AM $ 0.0457
+0.88%
$ 915 million $ 10,428
Feb 18, 1 AM $ 0.0454
-0.24%
$ 907.6 million $ 10,210
Feb 18, 12 AM $ 0.0455
-0.18%
$ 910.6 million $ 10,160
Feb 17, 11 PM $ 0.0457
-0.04%
$ 914 million $ 10,178
Feb 17, 10 PM $ 0.0458
-0.46%
$ 915.2 million $ 10,162
Feb 17, 9 PM $ 0.046
+0.37%
$ 919.8 million $ 10,216
Feb 17, 8 PM $ 0.0459
-0.24%
$ 917 million $ 10,158
Feb 17, 7 PM $ 0.046
+0.04%
$ 919.6 million $ 10,111
Feb 17, 6 PM $ 0.0462
+4.36%
$ 924 million $ 10,175
Feb 17, 5 PM $ 0.0443
-2.60%
$ 885.4 million $ 10,115