Tonny Historical Data

TONNY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0462
+4.36%
$ 924 million $ 10,175
Feb 17, 5 PM $ 0.0443
-2.60%
$ 885.4 million $ 10,115
Feb 17, 4 PM $ 0.0453
+1.86%
$ 906.8 million $ 10,158
Feb 17, 3 PM $ 0.0444
+1.81%
$ 888.2 million $ 10,162
Feb 17, 2 PM $ 0.0437
-4.08%
$ 873.8 million $ 10,018
Feb 17, 1 PM $ 0.0457
+2.40%
$ 913.8 million $ 10,071
Feb 17, 12 PM $ 0.0446
+0.09%
$ 892.2 million $ 10,068
Feb 17, 11 AM $ 0.0446
+0.27%
$ 891.8 million $ 10,049
Feb 17, 10 AM $ 0.0445
-0.98%
$ 889.2 million $ 9,999
Feb 17, 9 AM $ 0.0449
-0.09%
$ 897.8 million $ 9,979
Feb 17, 8 AM $ 0.0449
-0.93%
$ 898.6 million $ 9,914
Feb 17, 7 AM $ 0.0454
+0.49%
$ 908.4 million $ 9,899
Feb 17, 6 AM $ 0.0452
+0.76%
$ 904.6 million $ 9,819
Feb 17, 5 AM $ 0.0449
-1.21%
$ 897.6 million $ 9,940
Feb 17, 4 AM $ 0.0454
+0.04%
$ 908.6 million $ 9,859
Feb 17, 3 AM $ 0.0456
-1.34%
$ 911.6 million $ 9,824
Feb 17, 2 AM $ 0.0461
+0.90%
$ 921.4 million $ 9,858
Feb 17, 1 AM $ 0.0457
-0.44%
$ 915 million $ 9,902
Feb 17, 12 AM $ 0.0459
-0.04%
$ 918.4 million $ 9,841
Feb 16, 11 PM $ 0.046
+0.70%
$ 921.8 million $ 9,885
Feb 16, 10 PM $ 0.0457
-0.09%
$ 914.2 million $ 9,903
Feb 16, 9 PM $ 0.0458
-0.09%
$ 915.4 million $ 9,916
Feb 16, 8 PM $ 0.0458
+1.51%
$ 915.2 million $ 9,954
Feb 16, 7 PM $ 0.0451
+0.83%
$ 902.8 million $ 9,918
Feb 16, 6 PM $ 0.0448
-0.80%
$ 896 million $ 9,812
Feb 16, 5 PM $ 0.0452
+0.53%
$ 903.4 million $ 9,772
Feb 16, 4 PM $ 0.0449
+1.52%
$ 897 million $ 9,715
Feb 16, 3 PM $ 0.0442
-1.65%
$ 883.6 million $ 9,690
Feb 16, 2 PM $ 0.0449
+0.76%
$ 898.8 million $ 9,773
Feb 16, 1 PM $ 0.0446
-3.86%
$ 892.6 million $ 9,670
Feb 16, 12 PM $ 0.0464
+2.97%
$ 928 million $ 9,603
Feb 16, 11 AM $ 0.0451
-0.13%
$ 897.8 million $ 9,532
Feb 16, 10 AM $ 0.0452
-0.77%
$ 904 million $ 9,448
Feb 16, 9 AM $ 0.0455
+1.00%
$ 910.6 million $ 9,412
Feb 16, 8 AM $ 0.045
+0.49%
$ 901 million $ 9,277
Feb 16, 7 AM $ 0.0448
+0.38%
$ 896.6 million $ 9,078
Feb 16, 6 AM $ 0.0446
+0.75%
$ 892 million $ 8,768
Feb 16, 5 AM $ 0.0442
-1.32%
$ 884.6 million $ 8,429
Feb 16, 4 AM $ 0.0449
+1.20%
$ 897 million $ 8,274
Feb 16, 3 AM $ 0.0443
+0.23%
$ 885.2 million $ 8,103
Feb 16, 2 AM $ 0.0442
-0.45%
$ 884 million $ 7,803
Feb 16, 1 AM $ 0.0445
-0.60%
$ 889 million $ 7,623
Feb 16, 12 AM $ 0.0447
+0.38%
$ 894.4 million $ 7,495
Feb 15, 11 PM $ 0.0446
+0.27%
$ 893.2 million $ 7,183
Feb 15, 10 PM $ 0.0444
-1.22%
$ 888.8 million $ 6,940
Feb 15, 9 PM $ 0.0449
-0.93%
$ 898.4 million $ 6,673
Feb 15, 8 PM $ 0.0453
-0.55%
$ 906.6 million $ 6,439
Feb 15, 7 PM $ 0.0456
+1.58%
$ 912.8 million $ 6,264
Feb 15, 6 PM $ 0.0451
+1.30%
$ 902 million $ 6,163
Feb 15, 5 PM $ 0.0445
+3.20%
$ 890.4 million $ 6,026