Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $0.0424
-0.61%
$848.6 million $23,568
Jul 23, 6 PM $0.0427
+0.19%
$853.4 million $23,833
Jul 23, 5 PM $0.0427
-1.09%
$853.6 million $24,072
Jul 23, 4 PM $0.0431
-0.51%
$862.2 million $25,398
Jul 23, 3 PM $0.0434
+0.02%
$868 million $26,223
Jul 23, 2 PM $0.0434
-0.34%
$867.4 million $27,129
Jul 23, 1 PM $0.0436
-0.41%
$871.2 million $27,381
Jul 23, 12 PM $0.0438
-2.21%
$875.6 million $27,786
Jul 23, 11 AM $0.0447
-0.29%
$895 million $27,685
Jul 23, 10 AM $0.0448
+0.22%
$896.6 million $27,461
Jul 23, 9 AM $0.0447
-0.07%
$894.8 million $26,784
Jul 23, 8 AM $0.0448
+8.43%
$895.6 million $26,048
Jul 23, 7 AM $0.0413
-0.98%
$826.2 million $25,292
Jul 23, 6 AM $0.0417
+0.24%
$834 million $25,287
Jul 23, 5 AM $0.0416
+0.24%
$832 million $25,285
Jul 23, 4 AM $0.0415
-0.10%
$829.2 million $25,247
Jul 23, 3 AM $0.0415
-0.72%
$830 million $25,580
Jul 23, 2 AM $0.0418
-0.07%
$836.6 million $25,470
Jul 23, 1 AM $0.0418
-0.55%
$837 million $25,461
Jul 23, 12 AM $0.0421
-0.47%
$841.2 million $25,610
Jul 22, 11 PM $0.0423
-0.52%
$845.2 million $26,292
Jul 22, 10 PM $0.0424
-0.02%
$848.2 million $26,422
Jul 22, 9 PM $0.0424
+1.00%
$848.6 million $26,437
Jul 22, 8 PM $0.042
+0.10%
$839.8 million $26,436
Jul 22, 7 PM $0.0419
-0.64%
$838.4 million $26,562
Jul 22, 6 PM $0.0422
-0.64%
$843.2 million $26,868
Jul 22, 5 PM $0.0425
-1.05%
$849.6 million $26,900
Jul 22, 4 PM $0.0429
+0.70%
$859 million $25,775
Jul 22, 3 PM $0.0426
+1.21%
$852.6 million $25,048
Jul 22, 2 PM $0.0421
-0.96%
$842.4 million $24,296
Jul 22, 1 PM $0.0424
+2.39%
$848.8 million $24,421
Jul 22, 12 PM $0.0415
-1.33%
$829.6 million $24,296
Jul 22, 11 AM $0.042
-0.43%
$839.8 million $24,608
Jul 22, 10 AM $0.0421
+0.69%
$843 million $24,950
Jul 22, 9 AM $0.0419
+0.31%
$837.2 million $25,235
Jul 22, 8 AM $0.0417
+0.70%
$834.8 million $25,441
Jul 22, 7 AM $0.0414
-0.24%
$828.8 million $25,761
Jul 22, 6 AM $0.0416
-0.22%
$831.2 million $25,993
Jul 22, 5 AM $0.0417
-1.77%
$833.6 million $26,292
Jul 22, 4 AM $0.0424
+0.83%
$848 million $26,532
Jul 22, 3 AM $0.042
-0.19%
$840.6 million $26,551
Jul 22, 2 AM $0.0421
-0.09%
$842 million $26,792
Jul 22, 1 AM $0.0422
-0.92%
$843.2 million $26,623
Jul 22, 12 AM $0.0426
+0.76%
$851.2 million $26,320
Jul 21, 11 PM $0.0424
+0.95%
$848.4 million $25,554
Jul 21, 10 PM $0.042
-0.33%
$839.4 million $25,289
Jul 21, 9 PM $0.0422
+0.09%
$843.6 million $25,090
Jul 21, 8 PM $0.0422
+0.14%
$843.8 million $24,899
Jul 21, 7 PM $0.0421
+0.33%
$842.8 million $24,686
Jul 21, 6 PM $0.042
+0.10%
$840 million $24,381