Tonny Historical Data

TONNY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0449
-0.93%
$ 898.4 million $ 6,673
Feb 15, 8 PM $ 0.0453
-0.55%
$ 906.6 million $ 6,439
Feb 15, 7 PM $ 0.0456
+1.58%
$ 912.8 million $ 6,264
Feb 15, 6 PM $ 0.0451
+1.30%
$ 902 million $ 6,163
Feb 15, 5 PM $ 0.0445
+3.20%
$ 890.4 million $ 6,026
Feb 15, 4 PM $ 0.0431
-0.58%
$ 862 million $ 5,876
Feb 15, 3 PM $ 0.0432
-0.25%
$ 863.8 million $ 5,702
Feb 15, 2 PM $ 0.0432
-1.91%
$ 864.8 million $ 5,488
Feb 15, 1 PM $ 0.044
-1.56%
$ 880.8 million $ 5,361
Feb 15, 12 PM $ 0.0451
-1.14%
$ 901.8 million $ 5,220
Feb 15, 11 AM $ 0.0456
-0.04%
$ 912.2 million $ 5,095
Feb 15, 10 AM $ 0.0457
-0.52%
$ 913.6 million $ 5,051
Feb 15, 9 AM $ 0.046
-0.11%
$ 919.2 million $ 4,928
Feb 15, 8 AM $ 0.046
+2.82%
$ 918.4 million $ 4,885
Feb 15, 7 AM $ 0.0447
+0.25%
$ 895 million $ 4,867
Feb 15, 6 AM $ 0.0446
-0.13%
$ 892.8 million $ 4,975
Feb 15, 5 AM $ 0.0447
-0.04%
$ 894 million $ 5,181
Feb 15, 4 AM $ 0.0447
+0.18%
$ 894.4 million $ 5,196
Feb 15, 3 AM $ 0.0447
-1.06%
$ 893 million $ 5,217
Feb 15, 2 AM $ 0.0451
-0.64%
$ 902.6 million $ 5,354
Feb 15, 1 AM $ 0.0455
-1.88%
$ 910.2 million $ 5,460
Feb 15, 12 AM $ 0.0464
-0.71%
$ 931 million $ 5,395
Feb 14, 11 PM $ 0.0467
+0.41%
$ 934.2 million $ 5,463
Feb 14, 10 PM $ 0.0468
+1.21%
$ 935.2 million $ 5,562
Feb 14, 9 PM $ 0.0462
-1.45%
$ 924 million $ 5,689
Feb 14, 8 PM $ 0.0469
+1.32%
$ 937.6 million $ 5,781
Feb 14, 7 PM $ 0.0464
+0.26%
$ 928.4 million $ 5,887
Feb 14, 6 PM $ 0.0463
-1.41%
$ 929.8 million $ 5,929
Feb 14, 5 PM $ 0.0463
-0.11%
$ 941.4 million $ 6,008
Feb 14, 4 PM $ 0.0464
-0.88%
$ 927.8 million $ 6,084
Feb 14, 3 PM $ 0.0466
-0.11%
$ 932.4 million $ 6,117
Feb 14, 2 PM $ 0.0467
-0.70%
$ 938.4 million $ 6,224
Feb 14, 1 PM $ 0.0469
-1.39%
$ 939.4 million $ 6,273
Feb 14, 12 PM $ 0.0476
+0.98%
$ 951.8 million $ 6,355
Feb 14, 11 AM $ 0.0471
-2.53%
$ 941 million $ 6,523
Feb 14, 10 AM $ 0.0483
+1.34%
$ 965.4 million $ 6,651
Feb 14, 9 AM $ 0.0476
-3.31%
$ 952.6 million $ 6,883
Feb 14, 8 AM $ 0.0493
-0.04%
$ 985.2 million $ 7,059
Feb 14, 7 AM $ 0.0495
-0.18%
$ 991 million $ 7,274
Feb 14, 6 AM $ 0.0494
-4.10%
$ 987.8 million $ 7,481
Feb 14, 5 AM $ 0.0507
-2.95%
$ 1.04 billion $ 13,081
Feb 14, 4 AM $ 0.0521
-0.61%
$ 1.04 billion $ 15,406
Feb 14, 3 AM $ 0.0524
+0.23%
$ 1.05 billion $ 15,765
Feb 14, 2 AM $ 0.0526
+0.10%
$ 1.05 billion $ 16,048
Feb 14, 1 AM $ 0.0525
-0.02%
$ 1.05 billion $ 16,322
Feb 14, 12 AM $ 0.0524
-0.06%
$ 1.05 billion $ 16,628
Feb 13, 11 PM $ 0.0525
+0.71%
$ 1.05 billion $ 16,849
Feb 13, 10 PM $ 0.0526
+0.79%
$ 1.05 billion $ 17,051
Feb 13, 9 PM $ 0.0522
-1.57%
$ 1.04 billion $ 18,142
Feb 13, 8 PM $ 0.0522
-1.49%
$ 1.04 billion $ 19,735