Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonny Historical Data

TONNY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 PM $0.042
+0.10%
$840 million $24,381
Jul 21, 5 PM $0.0419
-0.99%
$838.4 million $24,274
Jul 21, 4 PM $0.0423
-0.49%
$846.2 million $24,056
Jul 21, 3 PM $0.0425
-0.14%
$849.8 million $23,867
Jul 21, 2 PM $0.0426
-0.63%
$852.2 million $23,653
Jul 21, 1 PM $0.0428
-0.35%
$857 million $23,201
Jul 21, 12 PM $0.043
+0.63%
$860 million $22,933
Jul 21, 11 AM $0.0427
+0.21%
$854.4 million $22,658
Jul 21, 10 AM $0.0426
-0.72%
$852.6 million $22,467
Jul 21, 9 AM $0.043
+0.28%
$860.2 million $22,117
Jul 21, 8 AM $0.0429
+0.70%
$857.8 million $21,833
Jul 21, 7 AM $0.0426
-0.23%
$852 million $21,629
Jul 21, 6 AM $0.0427
+0.64%
$854 million $21,299
Jul 21, 5 AM $0.0424
+0.36%
$847.6 million $20,989
Jul 21, 4 AM $0.0422
-0.17%
$844.6 million $20,726
Jul 21, 3 AM $0.0423
+1.20%
$846.6 million $20,337
Jul 21, 2 AM $0.0419
+0.99%
$837.4 million $20,159
Jul 21, 1 AM $0.0414
-0.70%
$828.6 million $20,427
Jul 21, 12 AM $0.0417
+0.70%
$834 million $20,501
Jul 20, 11 PM $0.0415
-0.81%
$829.4 million $20,497
Jul 20, 10 PM $0.0418
+0.70%
$836.2 million $20,477
Jul 20, 9 PM $0.0415
+0.24%
$830.2 million $20,286
Jul 20, 8 PM $0.0414
-0.43%
$828.6 million $20,253
Jul 20, 7 PM $0.0416
-0.24%
$832.6 million $20,185
Jul 20, 6 PM $0.0417
+1.11%
$834.6 million $20,198
Jul 20, 5 PM $0.0413
-0.98%
$826 million $20,002
Jul 20, 4 PM $0.0417
+0.34%
$834 million $19,980
Jul 20, 3 PM $0.0415
+0.95%
$830.2 million $19,969
Jul 20, 2 PM $0.041
+0.29%
$819.4 million $19,942
Jul 20, 1 PM $0.0408
-1.33%
$815.6 million $20,044
Jul 20, 12 PM $0.0413
-1.53%
$825.6 million $19,927
Jul 20, 11 AM $0.0418
+1.83%
$836.8 million $19,932
Jul 20, 10 AM $0.0412
+0.44%
$823.2 million $19,915
Jul 20, 9 AM $0.041
+0.44%
$819.2 million $20,063
Jul 20, 8 AM $0.0407
-0.51%
$814.6 million $20,182
Jul 20, 7 AM $0.0409
+1.54%
$818 million $20,079
Jul 20, 6 AM $0.0403
-0.62%
$805.8 million $20,127
Jul 20, 5 AM $0.0405
-1.51%
$810.4 million $20,124
Jul 20, 4 AM $0.0412
-0.72%
$824.8 million $20,085
Jul 20, 3 AM $0.0415
+0.05%
$831 million $20,101
Jul 20, 2 AM $0.0416
+1.04%
$832 million $20,009
Jul 20, 1 AM $0.0411
-0.34%
$822.6 million $20,017
Jul 20, 12 AM $0.0413
-0.96%
$825.6 million $20,050
Jul 19, 11 PM $0.0417
+0.12%
$833.6 million $19,938
Jul 19, 10 PM $0.0416
+0.87%
$832.4 million $20,034
Jul 19, 9 PM $0.0413
-0.53%
$825.2 million $20,150
Jul 19, 8 PM $0.0414
+0.44%
$828.8 million $20,266
Jul 19, 7 PM $0.0413
+0.22%
$825.6 million $20,313
Jul 19, 6 PM $0.0412
-0.72%
$823.4 million $20,277
Jul 19, 5 PM $0.0415
+0.27%
$830.2 million $20,327