Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonny Historical Data

TONNY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $0.0415
-0.41%
$829 million $20,324
Jul 19, 3 PM $0.0416
-0.55%
$831.4 million $20,315
Jul 19, 2 PM $0.0419
+0.41%
$837.2 million $20,306
Jul 19, 1 PM $0.0417
+0.17%
$833.8 million $20,291
Jul 19, 12 PM $0.0416
-0.10%
$832 million $20,299
Jul 19, 11 AM $0.0416
-0.12%
$832.6 million $20,295
Jul 19, 10 AM $0.0417
+0.70%
$833.6 million $20,322
Jul 19, 9 AM $0.0414
-0.86%
$828 million $20,222
Jul 19, 8 AM $0.0417
+0.29%
$833.6 million $20,186
Jul 19, 7 AM $0.0416
+0.07%
$831.8 million $20,148
Jul 19, 6 AM $0.0416
+0.10%
$831.2 million $20,223
Jul 19, 5 AM $0.0415
+0.12%
$830.4 million $20,160
Jul 19, 4 AM $0.0415
+0.07%
$829.4 million $20,146
Jul 19, 3 AM $0.0414
-0.62%
$828.8 million $20,134
Jul 19, 2 AM $0.0417
+1.31%
$833.2 million $20,110
Jul 19, 1 AM $0.0412
-0.10%
$823.2 million $19,946
Jul 19, 12 AM $0.0412
-1.62%
$824.8 million $20,036
Jul 18, 11 PM $0.0419
+0.12%
$838.2 million $20,145
Jul 18, 10 PM $0.0419
-0.17%
$837.6 million $19,963
Jul 18, 9 PM $0.042
+0.00%
$839 million $19,964
Jul 18, 8 PM $0.042
+0.05%
$839.2 million $19,804
Jul 18, 7 PM $0.042
+0.19%
$839.2 million $19,689
Jul 18, 6 PM $0.0419
+0.48%
$838.2 million $19,727
Jul 18, 5 PM $0.0417
+0.65%
$834.2 million $19,693
Jul 18, 4 PM $0.0414
+0.10%
$828.6 million $19,705
Jul 18, 3 PM $0.0414
-0.12%
$827.2 million $19,581
Jul 18, 2 PM $0.0414
+0.41%
$828.6 million $19,510
Jul 18, 1 PM $0.0412
-0.46%
$824.6 million $19,264
Jul 18, 12 PM $0.0414
+0.00%
$828.4 million $19,123
Jul 18, 11 AM $0.0414
+0.05%
$828.8 million $19,069
Jul 18, 10 AM $0.0414
+0.05%
$828.6 million $19,050
Jul 18, 9 AM $0.0414
-0.24%
$828.2 million $19,052
Jul 18, 8 AM $0.0415
+0.41%
$830.6 million $18,980
Jul 18, 7 AM $0.0414
-0.10%
$827.2 million $18,924
Jul 18, 6 AM $0.0414
-0.17%
$827.6 million $18,768
Jul 18, 5 AM $0.0414
+0.02%
$828 million $18,774
Jul 18, 4 AM $0.0414
-0.19%
$827.2 million $18,695
Jul 18, 3 AM $0.0414
+0.31%
$828.6 million $18,741
Jul 18, 2 AM $0.0413
+0.07%
$825.6 million $18,838
Jul 18, 1 AM $0.0413
+0.15%
$825.8 million $18,939
Jul 18, 12 AM $0.0412
+2.28%
$824.2 million $18,954
Jul 17, 11 PM $0.0403
+0.40%
$806.4 million $18,965
Jul 17, 10 PM $0.0403
-0.10%
$805 million $18,840
Jul 17, 9 PM $0.0403
-0.07%
$806.2 million $18,695
Jul 17, 8 PM $0.0404
+0.05%
$807.6 million $18,645
Jul 17, 7 PM $0.0404
-0.35%
$807.2 million $18,559
Jul 17, 6 PM $0.0405
+0.40%
$810.6 million $18,343
Jul 17, 5 PM $0.0404
+0.82%
$807.2 million $18,342
Jul 17, 4 PM $0.04
+0.60%
$800.8 million $18,116
Jul 17, 3 PM $0.0398
+0.73%
$795.4 million $18,123