Tonny Historical Data

TONNY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0439
-0.52%
$ 878 million $ 19,365
Apr 2, 12 PM $ 0.0441
+0.55%
$ 882.4 million $ 19,216
Apr 2, 11 AM $ 0.0439
+0.60%
$ 877.6 million $ 19,146
Apr 2, 10 AM $ 0.0436
+0.41%
$ 872.4 million $ 18,867
Apr 2, 9 AM $ 0.0434
+0.09%
$ 868 million $ 18,419
Apr 2, 8 AM $ 0.0432
+0.56%
$ 864.8 million $ 18,087
Apr 2, 7 AM $ 0.043
-0.67%
$ 859.2 million $ 17,890
Apr 2, 6 AM $ 0.0432
+0.02%
$ 865 million $ 17,855
Apr 2, 5 AM $ 0.0432
-0.37%
$ 864.8 million $ 17,715
Apr 2, 4 AM $ 0.0434
+1.00%
$ 868 million $ 17,597
Apr 2, 3 AM $ 0.043
+2.02%
$ 859 million $ 17,721
Apr 2, 2 AM $ 0.0422
+0.12%
$ 843.6 million $ 18,127
Apr 2, 1 AM $ 0.0421
-5.07%
$ 842.4 million $ 18,316
Apr 2, 12 AM $ 0.0444
-1.57%
$ 887.8 million $ 18,196
Apr 1, 11 PM $ 0.0451
-0.22%
$ 902 million $ 17,890
Apr 1, 10 PM $ 0.0452
-1.48%
$ 903.8 million $ 17,972
Apr 1, 9 PM $ 0.0459
+0.95%
$ 917.4 million $ 17,683
Apr 1, 8 PM $ 0.0454
+0.27%
$ 907.6 million $ 17,737
Apr 1, 7 PM $ 0.0454
+1.39%
$ 907.4 million $ 17,702
Apr 1, 6 PM $ 0.0447
-0.69%
$ 895 million $ 17,732
Apr 1, 5 PM $ 0.0451
-0.79%
$ 901.4 million $ 17,753
Apr 1, 4 PM $ 0.0454
+0.89%
$ 908.6 million $ 17,914
Apr 1, 3 PM $ 0.0451
+0.99%
$ 901.2 million $ 17,820
Apr 1, 2 PM $ 0.0447
+0.86%
$ 893.6 million $ 17,430
Apr 1, 1 PM $ 0.0445
-0.76%
$ 889.6 million $ 17,372
Apr 1, 12 PM $ 0.0449
-0.20%
$ 898.6 million $ 17,656
Apr 1, 11 AM $ 0.045
+0.36%
$ 900 million $ 17,964
Apr 1, 10 AM $ 0.0448
-0.71%
$ 896.8 million $ 17,989
Apr 1, 9 AM $ 0.0452
-0.04%
$ 903.2 million $ 18,042
Apr 1, 8 AM $ 0.0452
+0.83%
$ 903.4 million $ 18,215
Apr 1, 7 AM $ 0.0449
-1.64%
$ 898.6 million $ 18,502
Apr 1, 6 AM $ 0.0457
+2.63%
$ 913.8 million $ 18,670
Apr 1, 5 AM $ 0.0445
+1.11%
$ 890.6 million $ 18,697
Apr 1, 4 AM $ 0.0439
+0.66%
$ 878.8 million $ 18,654
Apr 1, 3 AM $ 0.0437
+1.37%
$ 873.4 million $ 18,512
Apr 1, 2 AM $ 0.0431
-0.30%
$ 861.2 million $ 18,318
Apr 1, 1 AM $ 0.0433
-1.84%
$ 866 million $ 18,527
Apr 1, 12 AM $ 0.0441
-1.56%
$ 881.2 million $ 18,988
Mar 31, 11 PM $ 0.0448
-1.02%
$ 895.2 million $ 19,186
Mar 31, 10 PM $ 0.0453
+0.71%
$ 905.8 million $ 18,991
Mar 31, 9 PM $ 0.045
+0.49%
$ 899.4 million $ 18,846
Mar 31, 8 PM $ 0.0448
-0.93%
$ 896.8 million $ 18,826
Mar 31, 7 PM $ 0.0453
+0.13%
$ 905.2 million $ 18,960
Mar 31, 6 PM $ 0.0452
-0.33%
$ 904 million $ 18,763
Mar 31, 5 PM $ 0.0453
-0.48%
$ 906.4 million $ 18,738
Mar 31, 4 PM $ 0.0455
+1.24%
$ 910.8 million $ 18,789
Mar 31, 3 PM $ 0.045
+0.74%
$ 899.6 million $ 18,974
Mar 31, 2 PM $ 0.0445
-2.84%
$ 889.8 million $ 19,262
Mar 31, 1 PM $ 0.0458
+2.35%
$ 915.8 million $ 19,458
Mar 31, 12 PM $ 0.0447
+0.97%
$ 894.8 million $ 19,428