Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonny Historical Data

TONNY Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.0398
+0.73%
$795.4 million $18,123
Jul 17, 2 PM $0.0395
-0.15%
$789.6 million $18,111
Jul 17, 1 PM $0.0395
-0.48%
$790.8 million $18,210
Jul 17, 12 PM $0.0398
+1.22%
$795.8 million $18,212
Jul 17, 11 AM $0.0393
+0.33%
$786.6 million $17,935
Jul 17, 10 AM $0.0392
+0.36%
$784.2 million $17,715
Jul 17, 9 AM $0.0391
+0.49%
$781.4 million $17,616
Jul 17, 8 AM $0.0389
+0.15%
$777.6 million $17,534
Jul 17, 7 AM $0.0389
-0.21%
$777.2 million $17,409
Jul 17, 6 AM $0.0389
+0.78%
$778.8 million $17,146
Jul 17, 5 AM $0.0386
-2.94%
$772.2 million $16,681
Jul 17, 4 AM $0.0397
-0.33%
$794.6 million $16,199
Jul 17, 3 AM $0.0398
+0.53%
$796.6 million $15,588
Jul 17, 2 AM $0.0396
-0.40%
$792.6 million $15,017
Jul 17, 1 AM $0.0398
-1.46%
$795.6 million $14,464
Jul 17, 12 AM $0.0403
+5.45%
$805 million $13,819
Jul 16, 11 PM $0.0382
-0.42%
$763.4 million $13,562
Jul 16, 10 PM $0.0383
-1.11%
$766.4 million $13,195
Jul 16, 9 PM $0.0387
+0.60%
$774.6 million $12,793
Jul 16, 8 PM $0.0385
-0.31%
$770 million $12,320
Jul 16, 7 PM $0.0386
-0.23%
$771.4 million $11,940
Jul 16, 6 PM $0.0387
+0.91%
$773.2 million $11,530
Jul 16, 5 PM $0.0383
-1.42%
$765.4 million $10,962
Jul 16, 4 PM $0.0388
-0.18%
$775.8 million $10,606
Jul 16, 3 PM $0.0389
+0.03%
$778 million $10,115
Jul 16, 2 PM $0.0389
+0.03%
$778 million $9,617
Jul 16, 1 PM $0.0388
+0.34%
$776.2 million $9,335
Jul 16, 12 PM $0.0387
-1.05%
$774.4 million $9,038
Jul 16, 11 AM $0.0391
-0.48%
$782.2 million $8,820
Jul 16, 10 AM $0.0393
+0.28%
$785.2 million $8,486
Jul 16, 9 AM $0.0391
-0.03%
$782.2 million $7,990
Jul 16, 8 AM $0.0391
+7.09%
$782.4 million $7,625
Jul 16, 7 AM $0.0365
-1.38%
$729.2 million $7,293
Jul 16, 6 AM $0.037
-0.05%
$740.4 million $7,059
Jul 16, 5 AM $0.0371
+0.43%
$742 million $7,018
Jul 16, 4 AM $0.0369
-0.03%
$737.6 million $7,074
Jul 16, 3 AM $0.037
+0.05%
$739.8 million $7,095
Jul 16, 2 AM $0.037
+0.30%
$739.6 million $7,057
Jul 16, 1 AM $0.0368
+0.03%
$736.8 million $6,999
Jul 16, 12 AM $0.0369
-2.07%
$737 million $6,982
Jul 15, 11 PM $0.0372
-0.51%
$744.6 million $6,641
Jul 15, 10 PM $0.0374
-3.88%
$749 million $6,623
Jul 15, 9 PM $0.039
+0.57%
$780.8 million $6,633
Jul 15, 8 PM $0.0388
-0.10%
$776.4 million $6,619
Jul 15, 7 PM $0.039
+0.39%
$779.2 million $6,625
Jul 15, 6 PM $0.0389
+0.23%
$778.2 million $6,664
Jul 15, 5 PM $0.0388
+0.08%
$776.6 million $6,667
Jul 15, 4 PM $0.0388
-0.69%
$776.2 million $6,606
Jul 15, 3 PM $0.0389
+0.13%
$777.4 million $6,597
Jul 15, 2 PM $0.0391
-3.05%
$782.4 million $6,598