Tonny Historical Data

TONNY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.087
+0.00%
$ 1.74 billion $ 63,489
Feb 9, 2 PM $ 0.0871
-0.61%
$ 1.74 billion $ 62,113
Feb 9, 1 PM $ 0.087
+0.36%
$ 1.74 billion $ 59,431
Feb 9, 12 PM $ 0.0866
-0.84%
$ 1.73 billion $ 57,225
Feb 9, 11 AM $ 0.0872
-0.14%
$ 1.74 billion $ 55,111
Feb 9, 10 AM $ 0.0877
+1.78%
$ 1.75 billion $ 52,173
Feb 9, 9 AM $ 0.0862
+0.29%
$ 1.72 billion $ 50,437
Feb 9, 8 AM $ 0.086
-1.21%
$ 1.72 billion $ 49,458
Feb 9, 7 AM $ 0.0872
-1.39%
$ 1.75 billion $ 49,097
Feb 9, 6 AM $ 0.0884
-1.26%
$ 1.77 billion $ 48,522
Feb 9, 5 AM $ 0.0895
+0.18%
$ 1.79 billion $ 48,412
Feb 9, 4 AM $ 0.0892
-0.67%
$ 1.78 billion $ 47,916
Feb 9, 3 AM $ 0.0899
+1.90%
$ 1.8 billion $ 47,724
Feb 9, 2 AM $ 0.0883
+0.88%
$ 1.77 billion $ 47,574
Feb 9, 1 AM $ 0.0874
-1.69%
$ 1.75 billion $ 48,745
Feb 9, 12 AM $ 0.0889
-0.20%
$ 1.78 billion $ 48,918
Feb 8, 11 PM $ 0.0891
-1.50%
$ 1.78 billion $ 50,359
Feb 8, 10 PM $ 0.0901
+0.60%
$ 1.8 billion $ 51,825
Feb 8, 9 PM $ 0.0893
-1.01%
$ 1.79 billion $ 52,056
Feb 8, 8 PM $ 0.0902
-1.80%
$ 1.8 billion $ 52,939
Feb 8, 7 PM $ 0.092
+1.35%
$ 1.84 billion $ 54,180
Feb 8, 6 PM $ 0.0909
+1.83%
$ 1.82 billion $ 55,254
Feb 8, 5 PM $ 0.089
+0.71%
$ 1.78 billion $ 56,655
Feb 8, 4 PM $ 0.0882
-2.49%
$ 1.76 billion $ 57,704
Feb 8, 3 PM $ 0.0905
-1.38%
$ 1.81 billion $ 60,483
Feb 8, 2 PM $ 0.0918
+0.07%
$ 1.84 billion $ 63,461
Feb 8, 1 PM $ 0.0919
-0.17%
$ 1.84 billion $ 66,945
Feb 8, 12 PM $ 0.092
+0.09%
$ 1.84 billion $ 70,644
Feb 8, 11 AM $ 0.0919
+2.65%
$ 1.84 billion $ 73,219
Feb 8, 10 AM $ 0.0895
-0.48%
$ 1.79 billion $ 75,814
Feb 8, 9 AM $ 0.0899
-1.24%
$ 1.8 billion $ 77,253
Feb 8, 8 AM $ 0.091
+2.89%
$ 1.82 billion $ 79,079
Feb 8, 7 AM $ 0.0885
+0.52%
$ 1.77 billion $ 80,256
Feb 8, 6 AM $ 0.0882
-0.43%
$ 1.76 billion $ 82,324
Feb 8, 5 AM $ 0.0886
+0.26%
$ 1.77 billion $ 83,259
Feb 8, 4 AM $ 0.0883
+0.09%
$ 1.77 billion $ 82,312
Feb 8, 3 AM $ 0.088
-0.76%
$ 1.76 billion $ 82,024
Feb 8, 2 AM $ 0.0888
-0.74%
$ 1.78 billion $ 83,018
Feb 8, 1 AM $ 0.0895
+1.20%
$ 1.79 billion $ 82,500
Feb 8, 12 AM $ 0.0881
-3.24%
$ 1.76 billion $ 83,022
Feb 7, 11 PM $ 0.0911
+0.21%
$ 1.82 billion $ 82,188
Feb 7, 10 PM $ 0.0911
-0.73%
$ 1.82 billion $ 82,165
Feb 7, 9 PM $ 0.0918
-0.25%
$ 1.84 billion $ 83,265
Feb 7, 8 PM $ 0.0915
+0.62%
$ 1.83 billion $ 84,538
Feb 7, 7 PM $ 0.0908
+1.53%
$ 1.82 billion $ 84,631
Feb 7, 6 PM $ 0.0898
+1.42%
$ 1.8 billion $ 85,366
Feb 7, 5 PM $ 0.0885
+0.85%
$ 1.78 billion $ 85,227
Feb 7, 4 PM $ 0.0881
+0.43%
$ 1.76 billion $ 83,915
Feb 7, 3 PM $ 0.0877
+2.81%
$ 1.76 billion $ 81,880
Feb 7, 2 PM $ 0.0854
-1.71%
$ 1.7 billion $ 79,794