Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.0404
+0.45%
$808.4 million $6,415
Jul 15, 12 PM $0.0401
-0.86%
$802.8 million $6,402
Jul 15, 11 AM $0.0405
-0.05%
$809.6 million $6,338
Jul 15, 10 AM $0.0405
-0.34%
$810.2 million $6,339
Jul 15, 9 AM $0.0406
-0.27%
$811.8 million $6,340
Jul 15, 8 AM $0.0407
-0.27%
$814.4 million $6,278
Jul 15, 7 AM $0.0407
+0.05%
$813.4 million $6,222
Jul 15, 6 AM $0.0408
-0.07%
$816 million $6,232
Jul 15, 5 AM $0.0408
+0.27%
$816 million $6,194
Jul 15, 4 AM $0.0408
+0.10%
$816.6 million $6,131
Jul 15, 3 AM $0.0408
-0.05%
$816 million $6,103
Jul 15, 2 AM $0.0408
-0.12%
$816.4 million $6,076
Jul 15, 1 AM $0.0408
+0.10%
$816.8 million $6,038
Jul 15, 12 AM $0.0408
-0.12%
$816.6 million $6,459
Jul 14, 11 PM $0.0409
+0.17%
$818.2 million $6,482
Jul 14, 10 PM $0.0407
-0.27%
$813.8 million $6,427
Jul 14, 9 PM $0.0407
-0.34%
$814.6 million $6,146
Jul 14, 8 PM $0.0411
-0.41%
$821 million $5,915
Jul 14, 7 PM $0.0411
+1.01%
$822.4 million $5,899
Jul 14, 6 PM $0.041
+0.84%
$819.4 million $6,032
Jul 14, 5 PM $0.041
+0.24%
$820 million $6,052
Jul 14, 4 PM $0.0409
-0.17%
$818.4 million $6,107
Jul 14, 3 PM $0.041
-0.24%
$820.2 million $6,110
Jul 14, 2 PM $0.041
+0.05%
$819.4 million $6,091
Jul 14, 1 PM $0.041
-0.39%
$819.8 million $6,033
Jul 14, 12 PM $0.0407
-0.27%
$813.6 million $5,996
Jul 14, 11 AM $0.0407
-0.17%
$813.4 million $6,027
Jul 14, 10 AM $0.0411
-0.19%
$821.4 million $5,995
Jul 14, 9 AM $0.0408
-0.88%
$815.2 million $6,018
Jul 14, 8 AM $0.0411
+1.03%
$822.4 million $6,006
Jul 14, 7 AM $0.0412
+0.05%
$823.6 million $6,043
Jul 14, 6 AM $0.0409
-0.20%
$818.8 million $6,027
Jul 14, 5 AM $0.041
-0.46%
$820.4 million $6,041
Jul 14, 4 AM $0.0408
+0.07%
$816.4 million $6,038
Jul 14, 3 AM $0.0411
-0.12%
$821 million $6,013
Jul 14, 2 AM $0.0411
+0.98%
$821.2 million $5,982
Jul 14, 1 AM $0.0411
+0.59%
$822.2 million $5,983
Jul 14, 12 AM $0.0409
+7.07%
$817.4 million $5,516
Jul 13, 11 PM $0.0382
+2.83%
$764.2 million $5,473
Jul 13, 10 PM $0.0372
+0.00%
$743.2 million $5,481
Jul 13, 9 PM $0.0372
-0.05%
$743.2 million $5,693
Jul 13, 8 PM $0.0372
-7.81%
$743.6 million $5,904
Jul 13, 7 PM $0.0403
-0.96%
$806.8 million $5,866
Jul 13, 6 PM $0.041
+2.86%
$819.6 million $5,650
Jul 13, 5 PM $0.0399
-1.29%
$798.2 million $5,608
Jul 13, 4 PM $0.0404
-0.27%
$808.8 million $5,556
Jul 13, 3 PM $0.0405
+0.10%
$809.8 million $5,522
Jul 13, 2 PM $0.0404
+0.05%
$807.6 million $5,520
Jul 13, 1 PM $0.0405
-1.17%
$809.4 million $5,509
Jul 13, 12 PM $0.0409
-0.07%
$818 million $5,538