Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 PM $0.0409
-0.07%
$818 million $5,538
Jul 13, 11 AM $0.0409
+0.05%
$818.8 million $5,503
Jul 13, 10 AM $0.0409
+0.05%
$818.8 million $5,514
Jul 13, 9 AM $0.0408
+0.92%
$816 million $5,500
Jul 13, 8 AM $0.0407
-0.54%
$813.2 million $5,514
Jul 13, 7 AM $0.0409
+0.54%
$817.6 million $5,543
Jul 13, 6 AM $0.041
+1.19%
$819.6 million $5,544
Jul 13, 5 AM $0.0405
+0.25%
$809.2 million $5,566
Jul 13, 4 AM $0.041
-0.05%
$819.6 million $5,562
Jul 13, 3 AM $0.0409
-0.05%
$818.8 million $5,590
Jul 13, 2 AM $0.041
+0.29%
$819.6 million $5,607
Jul 13, 1 AM $0.0408
-0.29%
$816.2 million $5,641
Jul 13, 12 AM $0.0406
+3.41%
$811.6 million $5,606
Jul 12, 11 PM $0.0391
-0.96%
$782 million $5,607
Jul 12, 10 PM $0.0398
+1.25%
$796.4 million $5,597
Jul 12, 9 PM $0.0393
+0.33%
$786.6 million $5,603
Jul 12, 8 PM $0.0391
-0.31%
$782 million $5,604
Jul 12, 7 PM $0.0394
+0.84%
$787.8 million $5,628
Jul 12, 6 PM $0.0391
+0.05%
$781.2 million $5,664
Jul 12, 5 PM $0.0391
-1.09%
$781 million $5,670
Jul 12, 4 PM $0.0393
+0.05%
$785.4 million $5,648
Jul 12, 3 PM $0.0391
-0.08%
$782.6 million $5,666
Jul 12, 2 PM $0.0391
-2.32%
$782.4 million $5,636
Jul 12, 1 PM $0.0402
-0.76%
$804.8 million $5,647
Jul 12, 12 PM $0.0406
+0.87%
$811.2 million $5,602
Jul 12, 11 AM $0.0402
+0.40%
$804.6 million $5,589
Jul 12, 10 AM $0.0401
-1.35%
$801.2 million $5,591
Jul 12, 9 AM $0.0401
-0.17%
$801.2 million $5,590
Jul 12, 8 AM $0.0401
-0.62%
$802.6 million $5,609
Jul 12, 7 AM $0.0403
+0.27%
$805.4 million $5,696
Jul 12, 6 AM $0.0401
-0.35%
$802 million $5,687
Jul 12, 5 AM $0.0403
-0.12%
$806.8 million $5,621
Jul 12, 4 AM $0.04
-0.60%
$800.6 million $5,570
Jul 12, 3 AM $0.0406
-0.71%
$812.2 million $5,561
Jul 12, 2 AM $0.0407
-0.42%
$814.4 million $5,550
Jul 12, 1 AM $0.0408
-0.07%
$816 million $5,446
Jul 12, 12 AM $0.0407
-0.29%
$814.6 million $5,442
Jul 11, 11 PM $0.0408
+1.42%
$815.6 million $5,384
Jul 11, 10 PM $0.0402
-1.30%
$803.8 million $5,384
Jul 11, 9 PM $0.0402
-0.91%
$804.2 million $5,406
Jul 11, 8 PM $0.0407
-0.42%
$813.2 million $5,398
Jul 11, 7 PM $0.0404
-0.81%
$807.6 million $5,399
Jul 11, 6 PM $0.0405
-0.05%
$809.8 million $5,374
Jul 11, 5 PM $0.0402
-1.18%
$803.2 million $5,385
Jul 11, 4 PM $0.0408
+0.94%
$816.4 million $5,402
Jul 11, 3 PM $0.0404
-0.15%
$807.4 million $5,396
Jul 11, 2 PM $0.0403
-0.59%
$805.8 million $5,434
Jul 11, 1 PM $0.0403
+0.00%
$806.8 million $5,426
Jul 11, 12 PM $0.0406
-0.56%
$811.8 million $5,455
Jul 11, 11 AM $0.0403
+0.12%
$805.2 million $5,472