Tonny Historical Data

TONNY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0443
-1.55%
$ 886.8 million $ 20,355
Mar 27, 9 AM $ 0.045
-0.60%
$ 900.8 million $ 20,288
Mar 27, 8 AM $ 0.0454
-1.54%
$ 907.6 million $ 19,990
Mar 27, 7 AM $ 0.0463
+0.59%
$ 925.4 million $ 19,879
Mar 27, 6 AM $ 0.0459
-0.02%
$ 918.4 million $ 19,885
Mar 27, 5 AM $ 0.0459
+0.83%
$ 918.2 million $ 19,671
Mar 27, 4 AM $ 0.0456
-0.63%
$ 911.6 million $ 19,400
Mar 27, 3 AM $ 0.0459
-0.80%
$ 917.4 million $ 19,249
Mar 27, 2 AM $ 0.0462
-0.26%
$ 924.8 million $ 19,254
Mar 27, 1 AM $ 0.0464
+0.48%
$ 927.2 million $ 19,299
Mar 27, 12 AM $ 0.0461
+0.83%
$ 922.8 million $ 19,172
Mar 26, 11 PM $ 0.0458
+0.59%
$ 915.8 million $ 19,020
Mar 26, 10 PM $ 0.0455
+0.29%
$ 910.4 million $ 18,970
Mar 26, 9 PM $ 0.0454
-0.48%
$ 907.8 million $ 18,993
Mar 26, 8 PM $ 0.0456
-1.55%
$ 911.8 million $ 18,737
Mar 26, 7 PM $ 0.0462
-0.30%
$ 924 million $ 18,799
Mar 26, 6 PM $ 0.0464
+0.89%
$ 928 million $ 18,533
Mar 26, 5 PM $ 0.046
+0.66%
$ 919.8 million $ 18,141
Mar 26, 4 PM $ 0.0457
+0.86%
$ 913.8 million $ 17,740
Mar 26, 3 PM $ 0.0453
+0.44%
$ 906 million $ 17,578
Mar 26, 2 PM $ 0.0451
+0.69%
$ 902 million $ 17,222
Mar 26, 1 PM $ 0.0448
-0.91%
$ 895.8 million $ 16,722
Mar 26, 12 PM $ 0.0452
-0.44%
$ 904 million $ 16,367
Mar 26, 11 AM $ 0.0454
+1.02%
$ 908.8 million $ 16,206
Mar 26, 10 AM $ 0.045
+0.65%
$ 899.8 million $ 16,064
Mar 26, 9 AM $ 0.0447
-3.24%
$ 894.8 million $ 15,770
Mar 26, 8 AM $ 0.0463
-0.37%
$ 925.2 million $ 15,584
Mar 26, 7 AM $ 0.0464
+0.22%
$ 928.6 million $ 15,216
Mar 26, 6 AM $ 0.0464
-0.24%
$ 927.8 million $ 14,801
Mar 26, 5 AM $ 0.0464
-1.98%
$ 928.4 million $ 14,429
Mar 26, 4 AM $ 0.0473
-0.55%
$ 945.4 million $ 14,243
Mar 26, 3 AM $ 0.0475
+0.36%
$ 950.2 million $ 14,259
Mar 26, 2 AM $ 0.0473
-1.42%
$ 946.8 million $ 14,225
Mar 26, 1 AM $ 0.0481
+0.10%
$ 961.2 million $ 14,105
Mar 26, 12 AM $ 0.0481
-0.12%
$ 961.4 million $ 14,121
Mar 25, 11 PM $ 0.0481
-0.56%
$ 962.6 million $ 14,214
Mar 25, 10 PM $ 0.0483
+1.07%
$ 967 million $ 14,111
Mar 25, 9 PM $ 0.0478
-0.46%
$ 956.4 million $ 13,933
Mar 25, 8 PM $ 0.048
-0.23%
$ 960.8 million $ 13,798
Mar 25, 7 PM $ 0.0481
+0.69%
$ 963 million $ 13,597
Mar 25, 6 PM $ 0.0478
-0.33%
$ 956.4 million $ 13,361
Mar 25, 5 PM $ 0.048
-0.66%
$ 959.6 million $ 13,283
Mar 25, 4 PM $ 0.0485
+1.36%
$ 970 million $ 13,529
Mar 25, 3 PM $ 0.0478
-1.10%
$ 957 million $ 13,604
Mar 25, 2 PM $ 0.0484
-0.86%
$ 967.6 million $ 13,758
Mar 25, 1 PM $ 0.0491
+1.47%
$ 981.4 million $ 13,774
Mar 25, 12 PM $ 0.0486
-0.57%
$ 972.2 million $ 13,814
Mar 25, 11 AM $ 0.0488
-0.14%
$ 976.8 million $ 13,819
Mar 25, 10 AM $ 0.0489
-0.04%
$ 978.2 million $ 13,927
Mar 25, 9 AM $ 0.0489
+0.97%
$ 978.6 million $ 13,859