Tonny Historical Data

TONNY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0489
+0.97%
$ 978.6 million $ 13,859
Mar 25, 8 AM $ 0.0485
+0.90%
$ 969.2 million $ 13,918
Mar 25, 7 AM $ 0.048
+0.21%
$ 960.6 million $ 14,160
Mar 25, 6 AM $ 0.0481
-0.12%
$ 962.6 million $ 14,333
Mar 25, 5 AM $ 0.0482
+0.33%
$ 963.2 million $ 14,433
Mar 25, 4 AM $ 0.048
+0.52%
$ 959.4 million $ 14,446
Mar 25, 3 AM $ 0.0477
+0.40%
$ 954.8 million $ 14,533
Mar 25, 2 AM $ 0.0476
-0.34%
$ 951.4 million $ 14,604
Mar 25, 1 AM $ 0.0477
-0.25%
$ 954.6 million $ 14,617
Mar 25, 12 AM $ 0.0478
+0.40%
$ 956.2 million $ 14,432
Mar 24, 11 PM $ 0.0477
+0.93%
$ 953.6 million $ 14,218
Mar 24, 10 PM $ 0.0472
-0.21%
$ 944.8 million $ 14,303
Mar 24, 9 PM $ 0.0473
-0.15%
$ 946.8 million $ 14,666
Mar 24, 8 PM $ 0.0473
+2.89%
$ 945.8 million $ 14,826
Mar 24, 7 PM $ 0.0459
-0.17%
$ 918.8 million $ 14,769
Mar 24, 6 PM $ 0.046
+0.83%
$ 920.4 million $ 14,895
Mar 24, 5 PM $ 0.0457
-1.70%
$ 913 million $ 14,907
Mar 24, 4 PM $ 0.0464
-0.85%
$ 928.8 million $ 14,883
Mar 24, 3 PM $ 0.0468
+0.28%
$ 936.8 million $ 15,058
Mar 24, 2 PM $ 0.0469
-0.26%
$ 937.8 million $ 15,182
Mar 24, 1 PM $ 0.047
-2.00%
$ 940.2 million $ 15,168
Mar 24, 12 PM $ 0.0479
-0.39%
$ 958.6 million $ 15,036
Mar 24, 11 AM $ 0.0481
+0.35%
$ 961.2 million $ 15,023
Mar 24, 10 AM $ 0.0479
-0.37%
$ 957.4 million $ 14,983
Mar 24, 9 AM $ 0.0481
+1.20%
$ 961.6 million $ 14,987
Mar 24, 8 AM $ 0.0477
-0.67%
$ 953.6 million $ 14,990
Mar 24, 7 AM $ 0.0478
+1.23%
$ 955.4 million $ 14,843
Mar 24, 6 AM $ 0.0472
+1.29%
$ 944.6 million $ 14,746
Mar 24, 5 AM $ 0.0467
-0.30%
$ 933.6 million $ 14,849
Mar 24, 4 AM $ 0.0468
-0.45%
$ 936 million $ 14,952
Mar 24, 3 AM $ 0.047
+0.30%
$ 940.2 million $ 15,105
Mar 24, 2 AM $ 0.0468
-0.17%
$ 936.2 million $ 15,059
Mar 24, 1 AM $ 0.0469
-0.72%
$ 937.8 million $ 15,043
Mar 24, 12 AM $ 0.0471
-0.88%
$ 942.8 million $ 15,226
Mar 23, 11 PM $ 0.0475
+0.49%
$ 950.2 million $ 15,199
Mar 23, 10 PM $ 0.0473
+0.32%
$ 945.6 million $ 15,038
Mar 23, 9 PM $ 0.0471
+0.26%
$ 941.8 million $ 14,716
Mar 23, 8 PM $ 0.0469
-0.82%
$ 938 million $ 14,514
Mar 23, 7 PM $ 0.0473
+0.92%
$ 945.6 million $ 14,554
Mar 23, 6 PM $ 0.0469
-0.93%
$ 937.6 million $ 14,431
Mar 23, 5 PM $ 0.0473
-1.64%
$ 946.4 million $ 14,412
Mar 23, 4 PM $ 0.0482
+1.50%
$ 963.6 million $ 14,495
Mar 23, 3 PM $ 0.0475
+2.84%
$ 949.8 million $ 14,507
Mar 23, 2 PM $ 0.0464
+0.13%
$ 927.2 million $ 14,162
Mar 23, 1 PM $ 0.0463
-3.18%
$ 926 million $ 14,160
Mar 23, 12 PM $ 0.0478
+0.48%
$ 955.4 million $ 14,221
Mar 23, 11 AM $ 0.0472
+6.02%
$ 944 million $ 14,286
Mar 23, 10 AM $ 0.0445
+0.61%
$ 889.6 million $ 14,344
Mar 23, 9 AM $ 0.0442
-0.63%
$ 884.2 million $ 14,426
Mar 23, 8 AM $ 0.0445
+0.29%
$ 889.8 million $ 14,679