Tonny Historical Data

TONNY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0672
+1.77%
$ 1.34 billion $ 79,828
Feb 5, 10 AM $ 0.0662
-2.01%
$ 1.32 billion $ 78,415
Feb 5, 9 AM $ 0.0677
+1.71%
$ 1.36 billion $ 77,565
Feb 5, 8 AM $ 0.0664
+0.47%
$ 1.33 billion $ 78,277
Feb 5, 7 AM $ 0.0661
-0.91%
$ 1.32 billion $ 77,166
Feb 5, 6 AM $ 0.0666
+1.31%
$ 1.33 billion $ 74,783
Feb 5, 5 AM $ 0.0658
+0.02%
$ 1.32 billion $ 72,458
Feb 5, 4 AM $ 0.0658
-0.42%
$ 1.32 billion $ 70,091
Feb 5, 3 AM $ 0.066
-2.35%
$ 1.32 billion $ 67,762
Feb 5, 2 AM $ 0.0676
-1.62%
$ 1.35 billion $ 65,762
Feb 5, 1 AM $ 0.0687
-0.10%
$ 1.37 billion $ 63,150
Feb 5, 12 AM $ 0.0686
+0.47%
$ 1.37 billion $ 61,599
Feb 4, 11 PM $ 0.0684
-2.42%
$ 1.37 billion $ 58,873
Feb 4, 10 PM $ 0.0697
-0.71%
$ 1.39 billion $ 56,732
Feb 4, 9 PM $ 0.0702
+0.88%
$ 1.39 billion $ 55,728
Feb 4, 8 PM $ 0.0697
-0.84%
$ 1.39 billion $ 54,514
Feb 4, 7 PM $ 0.0703
+2.99%
$ 1.41 billion $ 53,588
Feb 4, 6 PM $ 0.0682
-2.38%
$ 1.37 billion $ 51,438
Feb 4, 5 PM $ 0.0706
+1.60%
$ 1.4 billion $ 50,186
Feb 4, 4 PM $ 0.0692
+1.13%
$ 1.39 billion $ 48,771
Feb 4, 3 PM $ 0.0684
-3.14%
$ 1.37 billion $ 47,173
Feb 4, 2 PM $ 0.0706
-2.08%
$ 1.41 billion $ 46,073
Feb 4, 1 PM $ 0.0721
-2.63%
$ 1.44 billion $ 44,110
Feb 4, 12 PM $ 0.0741
-0.98%
$ 1.48 billion $ 41,737
Feb 4, 11 AM $ 0.0748
-0.77%
$ 1.5 billion $ 39,130
Feb 4, 10 AM $ 0.0754
+0.41%
$ 1.51 billion $ 38,249
Feb 4, 9 AM $ 0.0753
-1.45%
$ 1.51 billion $ 36,802
Feb 4, 8 AM $ 0.0763
-0.30%
$ 1.52 billion $ 35,282
Feb 4, 7 AM $ 0.0765
+0.34%
$ 1.53 billion $ 34,389
Feb 4, 6 AM $ 0.0762
+1.07%
$ 1.52 billion $ 33,510
Feb 4, 5 AM $ 0.0753
-0.92%
$ 1.51 billion $ 32,844
Feb 4, 4 AM $ 0.076
-0.68%
$ 1.52 billion $ 32,718
Feb 4, 3 AM $ 0.0766
+2.67%
$ 1.53 billion $ 32,092
Feb 4, 2 AM $ 0.0748
-1.18%
$ 1.5 billion $ 31,629
Feb 4, 1 AM $ 0.0757
+2.58%
$ 1.51 billion $ 31,582
Feb 4, 12 AM $ 0.0739
+5.93%
$ 1.48 billion $ 30,874
Feb 3, 11 PM $ 0.07
+0.40%
$ 1.4 billion $ 30,138
Feb 3, 10 PM $ 0.0697
-0.09%
$ 1.39 billion $ 29,295
Feb 3, 9 PM $ 0.0699
-0.48%
$ 1.4 billion $ 28,379
Feb 3, 8 PM $ 0.0706
-1.26%
$ 1.41 billion $ 27,517
Feb 3, 7 PM $ 0.0715
-1.20%
$ 1.43 billion $ 26,620
Feb 3, 6 PM $ 0.0733
+2.09%
$ 1.48 billion $ 25,742
Feb 3, 5 PM $ 0.0713
+2.78%
$ 1.43 billion $ 25,353
Feb 3, 4 PM $ 0.0692
-2.22%
$ 1.38 billion $ 25,069
Feb 3, 3 PM $ 0.0707
+3.20%
$ 1.41 billion $ 24,815
Feb 3, 2 PM $ 0.0687
-4.12%
$ 1.37 billion $ 24,383
Feb 3, 1 PM $ 0.0713
+0.88%
$ 1.43 billion $ 23,900
Feb 3, 12 PM $ 0.0709
+2.35%
$ 1.42 billion $ 23,162
Feb 3, 11 AM $ 0.0692
-0.40%
$ 1.39 billion $ 22,542
Feb 3, 10 AM $ 0.0695
-0.84%
$ 1.39 billion $ 21,842