Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $0.0403
+0.12%
$805.2 million $5,472
Jul 11, 10 AM $0.0404
-0.17%
$807.6 million $5,438
Jul 11, 9 AM $0.0406
-3.89%
$811.2 million $5,451
Jul 11, 8 AM $0.0434
+11.23%
$868 million $5,452
Jul 11, 7 AM $0.039
-0.15%
$780.4 million $5,336
Jul 11, 6 AM $0.0391
-0.15%
$781.2 million $5,350
Jul 11, 5 AM $0.039
-0.56%
$780.6 million $5,386
Jul 11, 4 AM $0.0393
-2.87%
$785 million $5,553
Jul 11, 3 AM $0.0399
+2.02%
$799 million $5,567
Jul 11, 2 AM $0.039
-0.23%
$780.8 million $5,612
Jul 11, 1 AM $0.0391
-0.26%
$782.2 million $5,741
Jul 11, 12 AM $0.0391
-3.41%
$781 million $5,775
Jul 10, 11 PM $0.0402
+2.66%
$803.2 million $5,798
Jul 10, 10 PM $0.0391
-1.24%
$781.8 million $5,803
Jul 10, 9 PM $0.0397
-1.29%
$793.6 million $5,832
Jul 10, 8 PM $0.0402
+0.22%
$804 million $5,845
Jul 10, 7 PM $0.0402
+0.35%
$803.8 million $5,960
Jul 10, 6 PM $0.0401
+0.96%
$802.6 million $6,062
Jul 10, 5 PM $0.0398
+0.25%
$795 million $6,037
Jul 10, 4 PM $0.0395
-0.63%
$790.6 million $6,062
Jul 10, 3 PM $0.0398
-0.05%
$795.6 million $6,090
Jul 10, 2 PM $0.0398
-0.90%
$796 million $6,088
Jul 10, 1 PM $0.0396
-3.02%
$791 million $6,128
Jul 10, 12 PM $0.0404
+1.71%
$807.6 million $6,110
Jul 10, 11 AM $0.0396
-0.05%
$792.2 million $6,121
Jul 10, 10 AM $0.0393
+0.54%
$785.4 million $6,140
Jul 10, 9 AM $0.0391
-0.66%
$781.8 million $6,113
Jul 10, 8 AM $0.0393
-2.36%
$786.8 million $6,119
Jul 10, 7 AM $0.0403
+0.75%
$805.6 million $6,096
Jul 10, 6 AM $0.0396
-1.69%
$792.2 million $6,095
Jul 10, 5 AM $0.0403
-4.09%
$806.2 million $6,144
Jul 10, 4 AM $0.0392
-2.61%
$784.4 million $6,063
Jul 10, 3 AM $0.0402
-1.06%
$803.4 million $6,039
Jul 10, 2 AM $0.0403
+2.80%
$806.6 million $6,068
Jul 10, 1 AM $0.0398
-4.90%
$796 million $6,056
Jul 10, 12 AM $0.0402
-1.86%
$804 million $6,055
Jul 9, 11 PM $0.0403
-0.12%
$805 million $6,121
Jul 9, 10 PM $0.0402
-0.40%
$803.6 million $6,118
Jul 9, 9 PM $0.0401
-0.89%
$802.8 million $6,147
Jul 9, 8 PM $0.0405
-3.59%
$810.8 million $6,487
Jul 9, 7 PM $0.0423
-2.60%
$846.2 million $6,404
Jul 9, 6 PM $0.0435
+2.94%
$869.6 million $6,300
Jul 9, 5 PM $0.0422
+0.21%
$844.4 million $6,335
Jul 9, 4 PM $0.0419
-4.47%
$838.4 million $6,356
Jul 9, 3 PM $0.0436
+1.07%
$871.2 million $6,368
Jul 9, 2 PM $0.0428
-2.86%
$855.6 million $6,386
Jul 9, 1 PM $0.0438
-0.11%
$876.4 million $6,354
Jul 9, 12 PM $0.0437
+0.83%
$874.4 million $6,366
Jul 9, 11 AM $0.0432
+3.13%
$864 million $6,366
Jul 9, 10 AM $0.0422
-1.40%
$843 million $6,464