Tonny Historical Data

TONNY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0442
-0.63%
$ 884.2 million $ 14,426
Mar 23, 8 AM $ 0.0445
+0.29%
$ 889.8 million $ 14,679
Mar 23, 7 AM $ 0.0444
+0.77%
$ 887.2 million $ 14,834
Mar 23, 6 AM $ 0.044
-3.13%
$ 879.4 million $ 15,011
Mar 23, 5 AM $ 0.0453
+0.47%
$ 906.8 million $ 14,827
Mar 23, 4 AM $ 0.0451
+1.05%
$ 901.6 million $ 14,723
Mar 23, 3 AM $ 0.0446
-0.89%
$ 892.2 million $ 14,799
Mar 23, 2 AM $ 0.045
+1.08%
$ 900.2 million $ 14,780
Mar 23, 1 AM $ 0.0445
+3.01%
$ 890.6 million $ 14,886
Mar 23, 12 AM $ 0.0432
-1.26%
$ 864.6 million $ 14,882
Mar 22, 11 PM $ 0.0438
-0.86%
$ 875.8 million $ 14,912
Mar 22, 10 PM $ 0.0442
+1.63%
$ 883.4 million $ 14,963
Mar 22, 9 PM $ 0.0434
-1.59%
$ 868.6 million $ 15,102
Mar 22, 8 PM $ 0.0441
-0.16%
$ 882.6 million $ 15,326
Mar 22, 7 PM $ 0.0442
-0.79%
$ 884 million $ 15,506
Mar 22, 6 PM $ 0.0445
-0.93%
$ 891 million $ 15,786
Mar 22, 5 PM $ 0.045
-0.24%
$ 899.4 million $ 16,001
Mar 22, 4 PM $ 0.0451
+0.07%
$ 902.8 million $ 15,842
Mar 22, 3 PM $ 0.045
+0.51%
$ 901 million $ 15,679
Mar 22, 2 PM $ 0.0449
-0.36%
$ 897.6 million $ 15,636
Mar 22, 1 PM $ 0.045
-0.11%
$ 900 million $ 15,662
Mar 22, 12 PM $ 0.0451
+1.23%
$ 902.2 million $ 15,808
Mar 22, 11 AM $ 0.0445
-0.87%
$ 891 million $ 15,920
Mar 22, 10 AM $ 0.0449
-0.62%
$ 898.8 million $ 15,944
Mar 22, 9 AM $ 0.0452
-0.04%
$ 904.4 million $ 15,892
Mar 22, 8 AM $ 0.0452
-1.48%
$ 904.8 million $ 15,630
Mar 22, 7 AM $ 0.046
-0.33%
$ 919.4 million $ 15,397
Mar 22, 6 AM $ 0.0461
-0.63%
$ 922 million $ 15,364
Mar 22, 5 AM $ 0.0464
-0.54%
$ 927.8 million $ 15,577
Mar 22, 4 AM $ 0.0491
+5.88%
$ 982.8 million $ 15,654
Mar 22, 3 AM $ 0.0464
+0.87%
$ 928.8 million $ 15,548
Mar 22, 2 AM $ 0.046
+1.45%
$ 920.8 million $ 15,710
Mar 22, 1 AM $ 0.0454
+0.02%
$ 907.6 million $ 15,722
Mar 22, 12 AM $ 0.0454
+3.11%
$ 907.4 million $ 15,818
Mar 21, 11 PM $ 0.0432
-4.68%
$ 863.6 million $ 15,870
Mar 21, 10 PM $ 0.0453
-0.33%
$ 906.6 million $ 15,877
Mar 21, 9 PM $ 0.0455
-0.20%
$ 909.6 million $ 15,713
Mar 21, 8 PM $ 0.0455
+0.22%
$ 910.6 million $ 15,728
Mar 21, 7 PM $ 0.0454
+0.07%
$ 908.6 million $ 15,584
Mar 21, 6 PM $ 0.0454
+0.24%
$ 908 million $ 15,272
Mar 21, 5 PM $ 0.0452
-0.04%
$ 905 million $ 15,339
Mar 21, 4 PM $ 0.0452
-0.66%
$ 905 million $ 15,285
Mar 21, 3 PM $ 0.0455
+0.22%
$ 910 million $ 15,486
Mar 21, 2 PM $ 0.0454
-0.42%
$ 907.8 million $ 15,593
Mar 21, 1 PM $ 0.0456
-0.07%
$ 911.6 million $ 15,705
Mar 21, 12 PM $ 0.0456
+0.09%
$ 912.2 million $ 15,595
Mar 21, 11 AM $ 0.0456
+0.24%
$ 912.2 million $ 15,387
Mar 21, 10 AM $ 0.0454
-0.50%
$ 908.2 million $ 15,257
Mar 21, 9 AM $ 0.0457
+0.42%
$ 913.2 million $ 15,187
Mar 21, 8 AM $ 0.0455
-0.18%
$ 910 million $ 15,346