Tonny Historical Data

TONNY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0455
-0.18%
$ 910 million $ 15,346
Mar 21, 7 AM $ 0.0455
-0.18%
$ 909.8 million $ 15,443
Mar 21, 6 AM $ 0.0456
+0.20%
$ 911.4 million $ 15,295
Mar 21, 5 AM $ 0.0455
+0.18%
$ 909.6 million $ 14,984
Mar 21, 4 AM $ 0.0454
+0.02%
$ 908.6 million $ 14,956
Mar 21, 3 AM $ 0.0454
-0.31%
$ 908.6 million $ 14,820
Mar 21, 2 AM $ 0.0456
+0.44%
$ 911.6 million $ 14,638
Mar 21, 1 AM $ 0.0453
-0.33%
$ 907 million $ 14,528
Mar 21, 12 AM $ 0.0455
+0.60%
$ 909.2 million $ 14,334
Mar 20, 11 PM $ 0.0451
-1.23%
$ 902.4 million $ 14,261
Mar 20, 10 PM $ 0.0457
+0.88%
$ 913.4 million $ 14,414
Mar 20, 9 PM $ 0.0453
+1.18%
$ 905.4 million $ 14,602
Mar 20, 8 PM $ 0.0447
+0.04%
$ 893.8 million $ 14,646
Mar 20, 7 PM $ 0.0447
+1.32%
$ 893.4 million $ 14,814
Mar 20, 6 PM $ 0.0441
-1.58%
$ 881.8 million $ 15,012
Mar 20, 5 PM $ 0.0448
+0.00%
$ 896 million $ 14,844
Mar 20, 4 PM $ 0.0449
+0.47%
$ 898.4 million $ 14,758
Mar 20, 3 PM $ 0.0447
+0.47%
$ 894.4 million $ 14,480
Mar 20, 2 PM $ 0.0445
-0.16%
$ 890.2 million $ 14,476
Mar 20, 1 PM $ 0.0446
-0.82%
$ 891.6 million $ 14,548
Mar 20, 12 PM $ 0.0449
-0.07%
$ 899 million $ 14,543
Mar 20, 11 AM $ 0.045
-0.64%
$ 899.8 million $ 14,706
Mar 20, 10 AM $ 0.0452
+0.58%
$ 904.8 million $ 14,950
Mar 20, 9 AM $ 0.0449
-2.22%
$ 898.8 million $ 15,309
Mar 20, 8 AM $ 0.046
+1.28%
$ 919.6 million $ 15,549
Mar 20, 7 AM $ 0.0454
+1.07%
$ 907.4 million $ 15,720
Mar 20, 6 AM $ 0.0449
-0.33%
$ 897 million $ 15,842
Mar 20, 5 AM $ 0.0449
-0.58%
$ 898.8 million $ 15,996
Mar 20, 4 AM $ 0.0452
-0.42%
$ 904.8 million $ 16,370
Mar 20, 3 AM $ 0.0454
+0.62%
$ 909 million $ 16,780
Mar 20, 2 AM $ 0.0452
-0.46%
$ 903.4 million $ 17,224
Mar 20, 1 AM $ 0.0454
+0.46%
$ 908.4 million $ 17,522
Mar 20, 12 AM $ 0.0452
+0.71%
$ 903.4 million $ 17,655
Mar 19, 11 PM $ 0.0449
-0.18%
$ 897 million $ 18,017
Mar 19, 10 PM $ 0.0449
-1.19%
$ 898.6 million $ 18,366
Mar 19, 9 PM $ 0.0454
+0.53%
$ 909 million $ 18,615
Mar 19, 8 PM $ 0.0453
+0.33%
$ 905.4 million $ 18,682
Mar 19, 7 PM $ 0.0451
+1.67%
$ 901.6 million $ 18,912
Mar 19, 6 PM $ 0.0442
-0.56%
$ 883 million $ 19,153
Mar 19, 5 PM $ 0.0444
+1.21%
$ 888 million $ 19,448
Mar 19, 4 PM $ 0.0439
-0.54%
$ 877.6 million $ 19,768
Mar 19, 3 PM $ 0.0441
-0.61%
$ 882.4 million $ 19,926
Mar 19, 2 PM $ 0.0444
-1.05%
$ 887.8 million $ 20,215
Mar 19, 1 PM $ 0.045
+0.56%
$ 899.4 million $ 20,376
Mar 19, 12 PM $ 0.0453
-1.99%
$ 905.6 million $ 20,530
Mar 19, 11 AM $ 0.0461
-0.71%
$ 921 million $ 20,629
Mar 19, 10 AM $ 0.0464
-1.57%
$ 928 million $ 20,837
Mar 19, 9 AM $ 0.0471
+2.75%
$ 941.4 million $ 20,755
Mar 19, 8 AM $ 0.0458
-0.56%
$ 916.2 million $ 20,419
Mar 19, 7 AM $ 0.0461
-1.41%
$ 921.4 million $ 20,365