Tonny Historical Data

TONNY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0523
-0.61%
$ 1.05 billion $ 30,682
Feb 1, 1 PM $ 0.0524
-1.82%
$ 1.05 billion $ 30,391
Feb 1, 12 PM $ 0.0535
-1.16%
$ 1.07 billion $ 30,285
Feb 1, 11 AM $ 0.0541
+2.91%
$ 1.08 billion $ 30,626
Feb 1, 10 AM $ 0.0527
-4.27%
$ 1.05 billion $ 30,670
Feb 1, 9 AM $ 0.0548
+1.01%
$ 1.1 billion $ 30,799
Feb 1, 8 AM $ 0.0541
+0.04%
$ 1.08 billion $ 31,426
Feb 1, 7 AM $ 0.0541
-0.61%
$ 1.08 billion $ 30,891
Feb 1, 6 AM $ 0.0545
-0.84%
$ 1.09 billion $ 30,717
Feb 1, 5 AM $ 0.0549
-1.81%
$ 1.1 billion $ 31,061
Feb 1, 4 AM $ 0.0559
+0.58%
$ 1.12 billion $ 31,465
Feb 1, 3 AM $ 0.0556
-0.66%
$ 1.11 billion $ 31,307
Feb 1, 2 AM $ 0.056
+0.68%
$ 1.12 billion $ 31,899
Feb 1, 1 AM $ 0.0556
-0.66%
$ 1.11 billion $ 32,439
Feb 1, 12 AM $ 0.0559
-3.17%
$ 1.12 billion $ 32,752
Jan 31, 11 PM $ 0.0576
-2.01%
$ 1.15 billion $ 32,834
Jan 31, 10 PM $ 0.0587
-0.27%
$ 1.18 billion $ 32,540
Jan 31, 9 PM $ 0.0589
-2.48%
$ 1.18 billion $ 32,171
Jan 31, 8 PM $ 0.0605
+0.73%
$ 1.21 billion $ 32,029
Jan 31, 7 PM $ 0.06
-0.78%
$ 1.2 billion $ 31,607
Jan 31, 6 PM $ 0.0605
+1.56%
$ 1.22 billion $ 31,237
Jan 31, 5 PM $ 0.0596
+6.38%
$ 1.19 billion $ 31,800
Jan 31, 4 PM $ 0.0567
+5.24%
$ 1.13 billion $ 32,110
Jan 31, 3 PM $ 0.0538
-0.06%
$ 1.08 billion $ 32,103
Jan 31, 2 PM $ 0.0539
+2.34%
$ 1.08 billion $ 32,179
Jan 31, 1 PM $ 0.0526
-0.74%
$ 1.05 billion $ 32,595
Jan 31, 12 PM $ 0.0529
-0.40%
$ 1.06 billion $ 33,693
Jan 31, 11 AM $ 0.0532
-0.99%
$ 1.06 billion $ 33,424
Jan 31, 10 AM $ 0.0538
+0.54%
$ 1.07 billion $ 33,412
Jan 31, 9 AM $ 0.0537
+0.66%
$ 1.07 billion $ 33,879
Jan 31, 8 AM $ 0.0534
-2.30%
$ 1.07 billion $ 34,199
Jan 31, 7 AM $ 0.0549
-0.94%
$ 1.1 billion $ 34,011
Jan 31, 6 AM $ 0.0554
-0.32%
$ 1.11 billion $ 33,546
Jan 31, 5 AM $ 0.0556
+0.14%
$ 1.11 billion $ 33,595
Jan 31, 4 AM $ 0.0554
-0.11%
$ 1.11 billion $ 33,543
Jan 31, 3 AM $ 0.0555
-0.43%
$ 1.11 billion $ 33,606
Jan 31, 2 AM $ 0.0557
+0.23%
$ 1.11 billion $ 33,194
Jan 31, 1 AM $ 0.0556
-0.66%
$ 1.11 billion $ 32,317
Jan 31, 12 AM $ 0.056
+0.27%
$ 1.12 billion $ 31,616
Jan 30, 11 PM $ 0.0559
+0.13%
$ 1.12 billion $ 31,442
Jan 30, 10 PM $ 0.0559
+0.34%
$ 1.12 billion $ 31,781
Jan 30, 9 PM $ 0.0557
+0.49%
$ 1.11 billion $ 32,053
Jan 30, 8 PM $ 0.0554
-3.31%
$ 1.11 billion $ 31,884
Jan 30, 7 PM $ 0.0576
+0.49%
$ 1.15 billion $ 32,118
Jan 30, 6 PM $ 0.0573
+2.10%
$ 1.15 billion $ 32,420
Jan 30, 5 PM $ 0.0563
-0.58%
$ 1.12 billion $ 31,920
Jan 30, 4 PM $ 0.0566
-0.33%
$ 1.14 billion $ 31,597
Jan 30, 3 PM $ 0.0567
-0.61%
$ 1.13 billion $ 31,563
Jan 30, 2 PM $ 0.057
+0.35%
$ 1.14 billion $ 31,529
Jan 30, 1 PM $ 0.0568
-0.91%
$ 1.14 billion $ 30,991