Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonny Historical Data

TONNY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.0408
-25.29%
$817 million $23,637
Jul 7, 7 AM $0.0547
-0.89%
$1.09 billion $20,477
Jul 7, 6 AM $0.0552
+0.88%
$1.1 billion $20,521
Jul 7, 5 AM $0.0547
+0.46%
$1.09 billion $20,560
Jul 7, 4 AM $0.0545
-0.37%
$1.09 billion $20,680
Jul 7, 3 AM $0.0547
-0.82%
$1.09 billion $20,706
Jul 7, 2 AM $0.0551
-1.55%
$1.1 billion $20,728
Jul 7, 1 AM $0.0561
-1.32%
$1.12 billion $20,793
Jul 7, 12 AM $0.0568
-1.85%
$1.14 billion $20,829
Jul 6, 11 PM $0.0575
+0.91%
$1.15 billion $20,272
Jul 6, 10 PM $0.057
+0.81%
$1.14 billion $19,130
Jul 6, 9 PM $0.0564
-2.37%
$1.13 billion $18,025
Jul 6, 8 PM $0.0577
-0.12%
$1.15 billion $17,101
Jul 6, 7 PM $0.0578
-0.05%
$1.16 billion $16,121
Jul 6, 6 PM $0.0578
-0.19%
$1.16 billion $14,975
Jul 6, 5 PM $0.0578
-0.02%
$1.16 billion $13,890
Jul 6, 4 PM $0.0579
-0.02%
$1.16 billion $12,809
Jul 6, 3 PM $0.0579
+4.02%
$1.16 billion $11,144
Jul 6, 2 PM $0.0557
+0.60%
$1.11 billion $10,568
Jul 6, 1 PM $0.0555
+0.96%
$1.11 billion $10,104
Jul 6, 12 PM $0.0552
-1.60%
$1.1 billion $9,799
Jul 6, 11 AM $0.0561
-0.32%
$1.12 billion $9,237
Jul 6, 10 AM $0.0562
+1.13%
$1.12 billion $8,922
Jul 6, 9 AM $0.0555
-0.80%
$1.11 billion $8,657
Jul 6, 8 AM $0.0559
-1.01%
$1.12 billion $8,367
Jul 6, 7 AM $0.0565
+0.52%
$1.13 billion $8,073
Jul 6, 6 AM $0.0562
-0.62%
$1.12 billion $7,784
Jul 6, 5 AM $0.0566
-0.30%
$1.13 billion $7,498
Jul 6, 4 AM $0.0569
+0.16%
$1.14 billion $7,176
Jul 6, 3 AM $0.0567
-0.80%
$1.13 billion $6,967
Jul 6, 2 AM $0.057
-0.49%
$1.14 billion $6,712
Jul 6, 1 AM $0.0573
-0.75%
$1.15 billion $6,432
Jul 6, 12 AM $0.0577
+0.38%
$1.15 billion $6,205
Jul 5, 11 PM $0.0575
+0.31%
$1.15 billion $6,181
Jul 5, 10 PM $0.0572
-0.10%
$1.14 billion $6,163
Jul 5, 9 PM $0.0573
+0.02%
$1.15 billion $6,152
Jul 5, 8 PM $0.0573
+0.02%
$1.15 billion $6,158
Jul 5, 7 PM $0.0573
-0.57%
$1.15 billion $6,191
Jul 5, 6 PM $0.0576
+0.05%
$1.15 billion $6,181
Jul 5, 5 PM $0.0576
+0.00%
$1.15 billion $6,185
Jul 5, 4 PM $0.0576
-0.07%
$1.15 billion $6,195
Jul 5, 3 PM $0.0576
+0.07%
$1.15 billion $6,147
Jul 5, 2 PM $0.0576
-0.03%
$1.15 billion $6,164
Jul 5, 1 PM $0.0576
+0.03%
$1.15 billion $6,209
Jul 5, 12 PM $0.0576
-0.03%
$1.15 billion $6,214
Jul 5, 11 AM $0.0576
+0.00%
$1.15 billion $6,219
Jul 5, 10 AM $0.0576
+0.09%
$1.15 billion $6,211
Jul 5, 9 AM $0.0576
+0.14%
$1.15 billion $6,212
Jul 5, 8 AM $0.0575
+0.00%
$1.15 billion $6,274
Jul 5, 7 AM $0.0575
+0.03%
$1.15 billion $6,322