Tonny Historical Data

TONNY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0666
+1.99%
$ 1.33 billion $ 30,299
Jan 7, 2026 $ 0.0653
-3.73%
$ 1.31 billion $ 32,352
Jan 6, 2026 $ 0.0679
+2.24%
$ 1.36 billion $ 33,136
Jan 5, 2026 $ 0.0664
+2.03%
$ 1.33 billion $ 34,271
Jan 4, 2026 $ 0.065
+0.76%
$ 1.3 billion $ 31,722
Jan 3, 2026 $ 0.0645
-0.12%
$ 1.29 billion $ 31,502
Jan 2, 2026 $ 0.0646
+2.93%
$ 1.29 billion $ 32,377
Jan 1, 2026 $ 0.0628
+1.08%
$ 1.26 billion $ 29,049
Dec 31, 2025 $ 0.0621
+0.08%
$ 1.24 billion $ 29,581
Dec 30, 2025 $ 0.0619
+0.83%
$ 1.24 billion $ 31,241
Dec 29, 2025 $ 0.0614
+2.57%
$ 1.23 billion $ 79,639
Dec 28, 2025 $ 0.0598
+0.03%
$ 1.2 billion $ 283,351
Dec 27, 2025 $ 0.0593
-1.04%
$ 1.2 billion $ 267,130
Dec 26, 2025 $ 0.0599
+1.77%
$ 1.2 billion $ 309,834
Dec 25, 2025 $ 0.0595
-1.80%
$ 1.18 billion $ 319,131
Dec 24, 2025 $ 0.0611
+2.62%
$ 1.21 billion $ 293,047
Dec 23, 2025 $ 0.0592
-3.27%
$ 1.19 billion $ 297,260
Dec 22, 2025 $ 0.0614
+0.51%
$ 1.23 billion $ 227,679
Dec 21, 2025 $ 0.0608
+1.05%
$ 1.22 billion $ 36,693
Dec 20, 2025 $ 0.0601
-4.41%
$ 1.2 billion $ 39,138
Dec 19, 2025 $ 0.0646
+9.36%
$ 1.25 billion $ 29,680
Dec 18, 2025 $ 0.0583
+0.03%
$ 1.18 billion $ 43,727
Dec 17, 2025 $ 0.056
-6.55%
$ 1.17 billion $ 40,413
Dec 16, 2025 $ 0.0596
+5.98%
$ 1.2 billion $ 34,426
Dec 15, 2025 $ 0.0555
-3.76%
$ 1.12 billion $ 39,879
Dec 14, 2025 $ 0.0579
-4.87%
$ 1.15 billion $ 49,805
Dec 13, 2025 $ 0.0608
+1.69%
$ 1.22 billion $ 44,730
Dec 12, 2025 $ 0.0599
-6.56%
$ 1.2 billion $ 32,118
Dec 11, 2025 $ 0.0641
-5.50%
$ 1.28 billion $ 29,317
Dec 10, 2025 $ 0.068
+0.68%
$ 1.36 billion $ 33,263
Dec 9, 2025 $ 0.0677
+3.15%
$ 1.35 billion $ 32,611
Dec 8, 2025 $ 0.0657
+2.85%
$ 1.31 billion $ 36,506
Dec 7, 2025 $ 0.0638
+1.38%
$ 1.28 billion $ 49,826
Dec 6, 2025 $ 0.063
+0.35%
$ 1.26 billion $ 40,241
Dec 5, 2025 $ 0.0627
-0.11%
$ 1.25 billion $ 44,767
Dec 4, 2025 $ 0.0628
-1.78%
$ 1.26 billion $ 62,372
Dec 3, 2025 $ 0.064
+2.52%
$ 1.28 billion $ 59,400
Dec 2, 2025 $ 0.0624
+4.00%
$ 1.25 billion $ 66,662
Dec 1, 2025 $ 0.06
-4.96%
$ 1.2 billion $ 59,912
Nov 30, 2025 $ 0.0638
+1.50%
$ 1.26 billion $ 68,281
Nov 29, 2025 $ 0.0629
-1.33%
$ 1.26 billion $ 58,317
Nov 28, 2025 $ 0.0639
+0.88%
$ 1.27 billion $ 57,526
Nov 27, 2025 $ 0.0622
-5.22%
$ 1.26 billion $ 43,423
Nov 26, 2025 $ 0.0657
+2.32%
$ 1.31 billion $ 45,622
Nov 25, 2025 $ 0.0641
+3.51%
$ 1.28 billion $ 49,756
Nov 24, 2025 $ 0.062
+5.73%
$ 1.24 billion $ 23,220
Nov 23, 2025 $ 0.0594
+2.45%
$ 1.17 billion $ 12,534
Nov 22, 2025 $ 0.0584
+0.83%
$ 1.16 billion $ 15,142
Nov 21, 2025 $ 0.0602
+7.49%
$ 1.16 billion $ 19,568
Nov 20, 2025 $ 0.0571
-3.41%
$ 1.12 billion $ 28,251