Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0464
+3.94%
$926 million $10,008
Apr 25, 2026 $0.0445
+0.09%
$892.8 million $10,265
Apr 24, 2026 $0.0445
-1.20%
$889.6 million $10,525
Apr 23, 2026 $0.045
-3.78%
$900.2 million $11,575
Apr 22, 2026 $0.0468
+3.22%
$935.6 million $7,975
Apr 21, 2026 $0.0454
-3.16%
$907 million $13,567
Apr 20, 2026 $0.0469
+7.11%
$937.8 million $13,776
Apr 19, 2026 $0.0438
+1.81%
$875.2 million $13,457
Apr 18, 2026 $0.0429
-4.54%
$860.2 million $13,445
Apr 17, 2026 $0.0449
+3.81%
$899 million $13,869
Apr 16, 2026 $0.0432
-0.98%
$865.8 million $12,946
Apr 15, 2026 $0.0437
+3.38%
$873.2 million $14,001
Apr 14, 2026 $0.0423
+15.40%
$846.2 million $18,018
Apr 13, 2026 $0.0366
-14.66%
$733.6 million $20,158
Apr 12, 2026 $0.0428
+1.73%
$857 million $18,680
Apr 11, 2026 $0.0421
-1.47%
$842.4 million $19,260
Apr 10, 2026 $0.0427
+4.64%
$853 million $19,343
Apr 9, 2026 $0.0407
-0.02%
$815.2 million $13,709
Apr 8, 2026 $0.0407
-4.88%
$814 million $13,851
Apr 7, 2026 $0.0431
-3.39%
$861.6 million $18,027
Apr 6, 2026 $0.0447
-0.80%
$893.2 million $18,320
Apr 5, 2026 $0.045
+4.26%
$900.4 million $19,405
Apr 4, 2026 $0.0432
+1.20%
$863.6 million $18,570
Apr 3, 2026 $0.0428
-0.33%
$855 million $19,318
Apr 2, 2026 $0.0429
-4.88%
$858 million $20,765
Apr 1, 2026 $0.0451
+0.76%
$902 million $17,890
Mar 31, 2026 $0.0448
-1.80%
$895.2 million $19,186
Mar 30, 2026 $0.0457
+4.10%
$913 million $18,145
Mar 29, 2026 $0.0439
-1.17%
$877 million $17,238
Mar 28, 2026 $0.0444
+0.16%
$887.4 million $21,044
Mar 27, 2026 $0.0442
-3.32%
$884.8 million $19,548
Mar 26, 2026 $0.0458
-4.86%
$915.8 million $19,020
Mar 25, 2026 $0.0481
+1.07%
$962.6 million $14,214
Mar 24, 2026 $0.0477
+0.25%
$953.6 million $14,218
Mar 23, 2026 $0.0475
+8.52%
$951.2 million $15,199
Mar 22, 2026 $0.0438
-0.48%
$875.6 million $14,912
Mar 21, 2026 $0.0432
-4.45%
$880 million $15,870
Mar 20, 2026 $0.0451
+0.60%
$903.8 million $14,261
Mar 19, 2026 $0.0449
-5.96%
$897 million $18,017
Mar 18, 2026 $0.0475
-5.23%
$953.8 million $19,067
Mar 17, 2026 $0.0502
-1.18%
$1 billion $8,219
Mar 16, 2026 $0.0508
-2.01%
$1.02 billion $8,088
Mar 15, 2026 $0.0518
-0.94%
$1.04 billion $6,603
Mar 14, 2026 $0.0524
-1.32%
$1.05 billion $8,197
Mar 13, 2026 $0.0531
+1.82%
$1.06 billion $14,950
Mar 12, 2026 $0.0521
+1.03%
$1.04 billion $18,841
Mar 11, 2026 $0.0514
+1.42%
$1.03 billion $21,197
Mar 10, 2026 $0.0507
-1.52%
$1.01 billion $21,650
Mar 9, 2026 $0.0513
+5.47%
$1.03 billion $18,756
Mar 8, 2026 $0.0488
-2.98%
$975.4 million $30,243