Tonny Historical Data

TONNY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0418
+1.83%
$ 836.8 million $ 19,932
Jul 20, 10 AM $ 0.0412
+0.44%
$ 823.2 million $ 19,915
Jul 20, 9 AM $ 0.041
+0.44%
$ 819.2 million $ 20,063
Jul 20, 8 AM $ 0.0407
-0.51%
$ 814.6 million $ 20,182
Jul 20, 7 AM $ 0.0409
+1.54%
$ 818 million $ 20,079
Jul 20, 6 AM $ 0.0403
-0.62%
$ 805.8 million $ 20,127
Jul 20, 5 AM $ 0.0405
-1.51%
$ 810.4 million $ 20,124
Jul 20, 4 AM $ 0.0412
-0.72%
$ 824.8 million $ 20,085
Jul 20, 3 AM $ 0.0415
+0.05%
$ 831 million $ 20,101
Jul 20, 2 AM $ 0.0416
+1.04%
$ 832 million $ 20,009
Jul 20, 1 AM $ 0.0411
-0.34%
$ 822.6 million $ 20,017
Jul 20, 12 AM $ 0.0413
-0.96%
$ 825.6 million $ 20,050
Jul 19, 11 PM $ 0.0417
+0.12%
$ 833.6 million $ 19,938
Jul 19, 10 PM $ 0.0416
+0.87%
$ 832.4 million $ 20,034
Jul 19, 9 PM $ 0.0413
-0.53%
$ 825.2 million $ 20,150
Jul 19, 8 PM $ 0.0414
+0.44%
$ 828.8 million $ 20,266
Jul 19, 7 PM $ 0.0413
+0.22%
$ 825.6 million $ 20,313
Jul 19, 6 PM $ 0.0412
-0.72%
$ 823.4 million $ 20,277
Jul 19, 5 PM $ 0.0415
+0.27%
$ 830.2 million $ 20,327
Jul 19, 4 PM $ 0.0415
-0.41%
$ 829 million $ 20,324
Jul 19, 3 PM $ 0.0416
-0.55%
$ 831.4 million $ 20,315
Jul 19, 2 PM $ 0.0419
+0.41%
$ 837.2 million $ 20,306
Jul 19, 1 PM $ 0.0417
+0.17%
$ 833.8 million $ 20,291
Jul 19, 12 PM $ 0.0416
-0.10%
$ 832 million $ 20,299
Jul 19, 11 AM $ 0.0416
-0.12%
$ 832.6 million $ 20,295
Jul 19, 10 AM $ 0.0417
+0.70%
$ 833.6 million $ 20,322
Jul 19, 9 AM $ 0.0414
-0.86%
$ 828 million $ 20,222
Jul 19, 8 AM $ 0.0417
+0.29%
$ 833.6 million $ 20,186
Jul 19, 7 AM $ 0.0416
+0.07%
$ 831.8 million $ 20,148
Jul 19, 6 AM $ 0.0416
+0.10%
$ 831.2 million $ 20,223
Jul 19, 5 AM $ 0.0415
+0.12%
$ 830.4 million $ 20,160
Jul 19, 4 AM $ 0.0415
+0.07%
$ 829.4 million $ 20,146
Jul 19, 3 AM $ 0.0414
-0.62%
$ 828.8 million $ 20,134
Jul 19, 2 AM $ 0.0417
+1.31%
$ 833.2 million $ 20,110
Jul 19, 1 AM $ 0.0412
-0.10%
$ 823.2 million $ 19,946
Jul 19, 12 AM $ 0.0412
-1.62%
$ 824.8 million $ 20,036
Jul 18, 11 PM $ 0.0419
+0.12%
$ 838.2 million $ 20,145
Jul 18, 10 PM $ 0.0419
-0.17%
$ 837.6 million $ 19,963
Jul 18, 9 PM $ 0.042
+0.00%
$ 839 million $ 19,964
Jul 18, 8 PM $ 0.042
+0.05%
$ 839.2 million $ 19,804
Jul 18, 7 PM $ 0.042
+0.19%
$ 839.2 million $ 19,689
Jul 18, 6 PM $ 0.0419
+0.48%
$ 838.2 million $ 19,727
Jul 18, 5 PM $ 0.0417
+0.65%
$ 834.2 million $ 19,693
Jul 18, 4 PM $ 0.0414
+0.10%
$ 828.6 million $ 19,705
Jul 18, 3 PM $ 0.0414
-0.12%
$ 827.2 million $ 19,581
Jul 18, 2 PM $ 0.0414
+0.41%
$ 828.6 million $ 19,510
Jul 18, 1 PM $ 0.0412
-0.46%
$ 824.6 million $ 19,264
Jul 18, 12 PM $ 0.0414
+0.00%
$ 828.4 million $ 19,123
Jul 18, 11 AM $ 0.0414
+0.05%
$ 828.8 million $ 19,069
Jul 18, 10 AM $ 0.0414
+0.05%
$ 828.6 million $ 19,050