Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonny Historical Data

TONNY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 PM $0.0599
+0.28%
$1.2 billion $10,974
Sep 20, 4 PM $0.0598
+0.07%
$1.2 billion $11,050
Sep 20, 3 PM $0.0597
-0.05%
$1.19 billion $11,102
Sep 20, 2 PM $0.0598
-14.09%
$1.2 billion $11,219
Sep 20, 1 PM $0.0694
+16.26%
$1.39 billion $11,870
Sep 20, 12 PM $0.0597
-1.66%
$1.19 billion $9,315
Sep 20, 11 AM $0.0607
-3.05%
$1.21 billion $10,784
Sep 20, 10 AM $0.0626
-2.71%
$1.25 billion $12,185
Sep 20, 9 AM $0.0644
-1.14%
$1.29 billion $13,452
Sep 20, 8 AM $0.0651
+0.03%
$1.3 billion $14,486
Sep 20, 7 AM $0.0651
+0.06%
$1.3 billion $15,661
Sep 20, 6 AM $0.0651
-0.49%
$1.3 billion $16,598
Sep 20, 5 AM $0.0654
+0.02%
$1.31 billion $17,630
Sep 20, 4 AM $0.0654
-0.06%
$1.31 billion $18,676
Sep 20, 3 AM $0.0654
-0.05%
$1.31 billion $19,108
Sep 20, 2 AM $0.0654
-0.15%
$1.31 billion $19,434
Sep 20, 1 AM $0.0653
-0.09%
$1.31 billion $19,602
Sep 20, 12 AM $0.0654
-0.18%
$1.31 billion $19,829
Sep 19, 11 PM $0.0654
+0.08%
$1.31 billion $20,065
Sep 19, 10 PM $0.0654
+0.06%
$1.31 billion $21,327
Sep 19, 9 PM $0.0654
+0.00%
$1.31 billion $22,517
Sep 19, 8 PM $0.0653
-0.26%
$1.31 billion $23,832
Sep 19, 7 PM $0.0655
-0.47%
$1.31 billion $25,180
Sep 19, 6 PM $0.0658
+0.08%
$1.32 billion $26,364
Sep 19, 5 PM $0.0658
-0.23%
$1.31 billion $27,540
Sep 19, 4 PM $0.0659
-0.72%
$1.32 billion $28,671
Sep 19, 3 PM $0.0664
-8.37%
$1.33 billion $29,550
Sep 19, 2 PM $0.0725
-0.08%
$1.45 billion $30,542
Sep 19, 1 PM $0.0725
-0.30%
$1.45 billion $30,175
Sep 19, 12 PM $0.0727
+0.04%
$1.45 billion $29,525
Sep 19, 11 AM $0.0726
+0.04%
$1.45 billion $29,256
Sep 19, 10 AM $0.0726
-0.22%
$1.45 billion $29,074
Sep 19, 9 AM $0.0727
-0.23%
$1.46 billion $28,567
Sep 19, 8 AM $0.0729
+1.25%
$1.46 billion $28,737
Sep 19, 7 AM $0.0719
-0.03%
$1.44 billion $28,609
Sep 19, 6 AM $0.0719
-0.12%
$1.44 billion $28,967
Sep 19, 5 AM $0.072
+0.60%
$1.44 billion $29,096
Sep 19, 4 AM $0.0715
-0.08%
$1.43 billion $29,219
Sep 19, 3 AM $0.0715
-0.18%
$1.43 billion $29,926
Sep 19, 2 AM $0.0716
+0.55%
$1.43 billion $30,797
Sep 19, 1 AM $0.0712
-0.81%
$1.42 billion $31,600
Sep 19, 12 AM $0.0717
-4.52%
$1.43 billion $31,731
Sep 18, 11 PM $0.0751
+0.74%
$1.5 billion $31,904
Sep 18, 10 PM $0.0746
+0.48%
$1.49 billion $31,864
Sep 18, 9 PM $0.0743
+0.43%
$1.49 billion $31,827
Sep 18, 8 PM $0.0741
+0.60%
$1.48 billion $31,584
Sep 18, 7 PM $0.0736
-2.02%
$1.47 billion $31,494
Sep 18, 6 PM $0.0754
+0.01%
$1.51 billion $31,482
Sep 18, 5 PM $0.0753
-0.91%
$1.51 billion $31,426
Sep 18, 4 PM $0.076
-1.07%
$1.52 billion $31,509