Tonny Historical Data

TONNY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0407
-0.27%
$ 814 million $ 13,851
Apr 8, 10 PM $ 0.0408
-1.92%
$ 817 million $ 14,461
Apr 8, 9 PM $ 0.0416
+0.10%
$ 833 million $ 14,727
Apr 8, 8 PM $ 0.0415
-0.14%
$ 829 million $ 14,857
Apr 8, 7 PM $ 0.0414
+0.27%
$ 828.2 million $ 15,299
Apr 8, 6 PM $ 0.0413
-2.62%
$ 825.6 million $ 15,596
Apr 8, 5 PM $ 0.0423
+0.74%
$ 846.2 million $ 15,975
Apr 8, 4 PM $ 0.0421
+0.81%
$ 841.8 million $ 16,242
Apr 8, 3 PM $ 0.0418
+2.05%
$ 836.4 million $ 16,546
Apr 8, 2 PM $ 0.041
-3.53%
$ 820.2 million $ 16,808
Apr 8, 1 PM $ 0.0424
-2.03%
$ 848.6 million $ 17,094
Apr 8, 12 PM $ 0.0433
+0.79%
$ 865.2 million $ 17,301
Apr 8, 11 AM $ 0.043
+0.42%
$ 860.4 million $ 17,230
Apr 8, 10 AM $ 0.0429
-0.39%
$ 857.8 million $ 17,346
Apr 8, 9 AM $ 0.0431
-0.76%
$ 861.2 million $ 17,455
Apr 8, 8 AM $ 0.0433
+0.39%
$ 866 million $ 17,742
Apr 8, 7 AM $ 0.0432
+0.49%
$ 863.2 million $ 18,105
Apr 8, 6 AM $ 0.0429
+0.52%
$ 858.2 million $ 18,024
Apr 8, 5 AM $ 0.0427
-0.30%
$ 854.4 million $ 18,217
Apr 8, 4 AM $ 0.0429
+0.82%
$ 858 million $ 18,323
Apr 8, 3 AM $ 0.0425
+0.12%
$ 851 million $ 18,211
Apr 8, 2 AM $ 0.0425
+0.00%
$ 850 million $ 18,071
Apr 8, 1 AM $ 0.0425
+0.12%
$ 850.8 million $ 18,261
Apr 8, 12 AM $ 0.0425
-0.70%
$ 849.8 million $ 18,341
Apr 7, 11 PM $ 0.0431
-4.80%
$ 861.6 million $ 18,027
Apr 7, 10 PM $ 0.0452
-2.10%
$ 905 million $ 17,563
Apr 7, 9 PM $ 0.0462
+2.92%
$ 924.4 million $ 17,462
Apr 7, 8 PM $ 0.0449
+0.20%
$ 898.2 million $ 17,516
Apr 7, 7 PM $ 0.0449
+2.58%
$ 897.2 million $ 17,422
Apr 7, 6 PM $ 0.0437
-1.64%
$ 874.4 million $ 17,368
Apr 7, 5 PM $ 0.0445
+2.00%
$ 889 million $ 17,114
Apr 7, 4 PM $ 0.0436
+0.23%
$ 872.6 million $ 16,907
Apr 7, 3 PM $ 0.0435
+0.74%
$ 870.6 million $ 16,784
Apr 7, 2 PM $ 0.0432
-0.23%
$ 863 million $ 16,637
Apr 7, 1 PM $ 0.0435
-0.46%
$ 871 million $ 16,710
Apr 7, 12 PM $ 0.0437
-0.32%
$ 875 million $ 16,794
Apr 7, 11 AM $ 0.0439
+0.05%
$ 878.4 million $ 17,048
Apr 7, 10 AM $ 0.044
-3.30%
$ 879.6 million $ 16,971
Apr 7, 9 AM $ 0.0455
+1.18%
$ 909.6 million $ 16,974
Apr 7, 8 AM $ 0.0449
+0.99%
$ 899 million $ 16,996
Apr 7, 7 AM $ 0.0445
+0.20%
$ 890.2 million $ 17,074
Apr 7, 6 AM $ 0.0444
-0.25%
$ 888.6 million $ 17,351
Apr 7, 5 AM $ 0.0445
-0.98%
$ 890.8 million $ 17,381
Apr 7, 4 AM $ 0.045
+0.76%
$ 899.6 million $ 17,408
Apr 7, 3 AM $ 0.0447
+0.27%
$ 894.2 million $ 17,488
Apr 7, 2 AM $ 0.0445
+0.29%
$ 890.2 million $ 17,902
Apr 7, 1 AM $ 0.0443
-1.36%
$ 885.4 million $ 18,231
Apr 7, 12 AM $ 0.0449
+0.67%
$ 897.8 million $ 18,270
Apr 6, 11 PM $ 0.0447
-0.95%
$ 893.2 million $ 18,320
Apr 6, 10 PM $ 0.0452
-1.85%
$ 904 million $ 18,684