Tonny Historical Data

TONNY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.05
-0.62%
$ 999.2 million $ 12,048
Jun 1, 4 AM $ 0.0503
-0.89%
$ 1.01 billion $ 12,003
Jun 1, 3 AM $ 0.0507
-0.22%
$ 1.01 billion $ 12,024
Jun 1, 2 AM $ 0.0508
+1.54%
$ 1.02 billion $ 11,947
Jun 1, 1 AM $ 0.05
-1.88%
$ 1 billion $ 11,889
Jun 1, 12 AM $ 0.051
+2.39%
$ 1.02 billion $ 11,871
May 31, 11 PM $ 0.0498
-0.42%
$ 997 million $ 11,914
May 31, 10 PM $ 0.0501
+0.10%
$ 1 billion $ 11,896
May 31, 9 PM $ 0.0501
+0.48%
$ 1 billion $ 11,818
May 31, 8 PM $ 0.0498
+0.81%
$ 996.8 million $ 11,755
May 31, 7 PM $ 0.0495
+0.02%
$ 990.2 million $ 11,603
May 31, 6 PM $ 0.0495
-0.62%
$ 989.8 million $ 11,561
May 31, 5 PM $ 0.0498
+0.57%
$ 996 million $ 11,653
May 31, 4 PM $ 0.0495
-1.04%
$ 990.4 million $ 11,565
May 31, 3 PM $ 0.05
+0.28%
$ 1 billion $ 11,607
May 31, 2 PM $ 0.05
-0.99%
$ 1 billion $ 11,574
May 31, 1 PM $ 0.0506
-0.04%
$ 1.01 billion $ 11,625
May 31, 12 PM $ 0.0506
-0.06%
$ 1.01 billion $ 11,621
May 31, 11 AM $ 0.0507
+0.46%
$ 1.01 billion $ 11,592
May 31, 10 AM $ 0.0505
-0.06%
$ 1.01 billion $ 11,537
May 31, 9 AM $ 0.0505
-0.55%
$ 1.01 billion $ 11,482
May 31, 8 AM $ 0.0509
+0.37%
$ 1.02 billion $ 11,511
May 31, 7 AM $ 0.0506
-0.61%
$ 1.01 billion $ 11,504
May 31, 6 AM $ 0.0509
-0.08%
$ 1.02 billion $ 11,545
May 31, 5 AM $ 0.0509
-0.41%
$ 1.02 billion $ 11,566
May 31, 4 AM $ 0.0512
+0.08%
$ 1.02 billion $ 11,600
May 31, 3 AM $ 0.0511
-0.14%
$ 1.02 billion $ 11,618
May 31, 2 AM $ 0.0512
+0.47%
$ 1.02 billion $ 11,688
May 31, 1 AM $ 0.0508
+0.08%
$ 1.02 billion $ 11,616
May 31, 12 AM $ 0.0508
-0.08%
$ 1.02 billion $ 11,658
May 30, 11 PM $ 0.051
-0.25%
$ 1.02 billion $ 11,630
May 30, 10 PM $ 0.051
-0.39%
$ 1.02 billion $ 11,605
May 30, 9 PM $ 0.0513
+0.25%
$ 1.03 billion $ 11,647
May 30, 8 PM $ 0.0512
-0.14%
$ 1.02 billion $ 11,643
May 30, 7 PM $ 0.0513
+0.14%
$ 1.03 billion $ 11,653
May 30, 6 PM $ 0.0512
+0.12%
$ 1.02 billion $ 11,718
May 30, 5 PM $ 0.0512
-0.08%
$ 1.02 billion $ 11,719
May 30, 4 PM $ 0.0511
-0.12%
$ 1.02 billion $ 11,770
May 30, 3 PM $ 0.0511
-0.18%
$ 1.02 billion $ 11,729
May 30, 2 PM $ 0.0512
+0.57%
$ 1.02 billion $ 11,848
May 30, 1 PM $ 0.0509
+0.08%
$ 1.02 billion $ 11,767
May 30, 12 PM $ 0.0509
+0.36%
$ 1.02 billion $ 11,779
May 30, 11 AM $ 0.0507
+0.00%
$ 1.01 billion $ 11,802
May 30, 10 AM $ 0.0507
+0.14%
$ 1.01 billion $ 11,756
May 30, 9 AM $ 0.0507
+0.20%
$ 1.01 billion $ 11,770
May 30, 8 AM $ 0.0506
-0.12%
$ 1.01 billion $ 11,800
May 30, 7 AM $ 0.0506
-0.24%
$ 1.01 billion $ 11,878
May 30, 6 AM $ 0.0507
+0.24%
$ 1.01 billion $ 11,884
May 30, 5 AM $ 0.0507
+0.48%
$ 1.01 billion $ 11,853
May 30, 4 AM $ 0.0503
-0.73%
$ 1.01 billion $ 11,753