Tonny Historical Data

TONNY Page 4
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0465
+0.00%
$ 929.6 million $ 13,107
3:20 PM $ 0.0465
+0.00%
$ 929.6 million $ 13,125
3:19 PM $ 0.0465
+0.00%
$ 930.4 million $ 13,125
3:18 PM $ 0.0466
+0.00%
$ 930.4 million $ 13,127
3:17 PM $ 0.0466
+0.00%
$ 930.4 million $ 13,132
3:16 PM $ 0.0465
+0.00%
$ 930.4 million $ 13,131
3:15 PM $ 0.0462
+0.00%
$ 930.4 million $ 13,134
3:14 PM $ 0.0462
+0.00%
$ 925 million $ 13,134
3:13 PM $ 0.0463
+0.00%
$ 925 million $ 13,147
3:12 PM $ 0.0462
+0.00%
$ 925 million $ 13,169
3:11 PM $ 0.0462
+0.00%
$ 925 million $ 13,174
3:10 PM $ 0.0463
+0.00%
$ 925 million $ 13,198
3:09 PM $ 0.0462
+0.00%
$ 925 million $ 13,196
3:08 PM $ 0.0464
+0.00%
$ 925 million $ 13,194
3:07 PM $ 0.0464
+0.00%
$ 925 million $ 13,190
3:06 PM $ 0.0463
+0.00%
$ 925 million $ 13,188
3:05 PM $ 0.0462
+0.00%
$ 925 million $ 13,187
3:04 PM $ 0.0462
+0.00%
$ 923.8 million $ 13,191
3:03 PM $ 0.0463
+0.00%
$ 923.8 million $ 13,194
3:02 PM $ 0.0462
+0.00%
$ 923.8 million $ 13,185
3:01 PM $ 0.0462
+0.00%
$ 923.8 million $ 13,183
3:00 PM $ 0.0462
+0.00%
$ 923.8 million $ 13,178
2:59 PM $ 0.0461
+0.00%
$ 922.4 million $ 13,197
2:58 PM $ 0.0461
+0.00%
$ 922.4 million $ 13,194
2:57 PM $ 0.0462
+0.00%
$ 922.4 million $ 13,212
2:56 PM $ 0.0461
+0.00%
$ 922.4 million $ 13,211
2:55 PM $ 0.0461
+0.00%
$ 922.4 million $ 13,222
2:54 PM $ 0.0462
+0.00%
$ 923.6 million $ 13,256
2:53 PM $ 0.0462
+0.00%
$ 923.6 million $ 13,254
2:52 PM $ 0.0461
+0.00%
$ 923.6 million $ 13,273
2:51 PM $ 0.0461
+0.00%
$ 923.6 million $ 13,268
2:50 PM $ 0.0461
+0.00%
$ 923.6 million $ 13,270
2:49 PM $ 0.0461
+0.00%
$ 922.6 million $ 13,260
2:48 PM $ 0.0461
+0.00%
$ 922.6 million $ 13,238
2:47 PM $ 0.0461
+0.00%
$ 922.6 million $ 13,244
2:46 PM $ 0.046
+0.00%
$ 922.6 million $ 13,231
2:45 PM $ 0.0461
+0.00%
$ 922.6 million $ 13,243
2:44 PM $ 0.0461
+0.00%
$ 921.2 million $ 13,232
2:43 PM $ 0.046
+0.00%
$ 921.2 million $ 13,227
2:42 PM $ 0.0461
+0.00%
$ 921.2 million $ 13,228
2:41 PM $ 0.046
+0.00%
$ 921.2 million $ 13,224
2:40 PM $ 0.046
+0.00%
$ 921.2 million $ 13,223
2:39 PM $ 0.046
+0.00%
$ 920.8 million $ 13,225
2:38 PM $ 0.046
+0.00%
$ 920.8 million $ 13,226
2:37 PM $ 0.046
+0.00%
$ 920.8 million $ 13,239
2:36 PM $ 0.046
+0.00%
$ 920.8 million $ 13,237
2:35 PM $ 0.046
+0.00%
$ 920.8 million $ 13,238
2:34 PM $ 0.046
+0.00%
$ 920 million $ 13,236
2:33 PM $ 0.046
+0.00%
$ 920 million $ 13,234
2:32 PM $ 0.046
+0.00%
$ 920 million $ 13,216