Tonny Historical Data

TONNY Page 4
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0421
+0.00%
$ 841.8 million $ 16,700
7:48 AM $ 0.042
+0.00%
$ 841.8 million $ 16,700
7:47 AM $ 0.042
+0.00%
$ 841.8 million $ 16,718
7:46 AM $ 0.042
+0.00%
$ 841.8 million $ 16,718
7:45 AM $ 0.042
+0.00%
$ 841.8 million $ 16,702
7:44 AM $ 0.0419
+0.00%
$ 838.4 million $ 16,702
7:43 AM $ 0.042
+0.00%
$ 838.4 million $ 16,724
7:42 AM $ 0.042
+0.00%
$ 838.4 million $ 16,724
7:41 AM $ 0.042
+0.00%
$ 838.4 million $ 16,701
7:40 AM $ 0.042
+0.00%
$ 838.4 million $ 16,701
7:39 AM $ 0.042
+0.00%
$ 839.8 million $ 16,702
7:38 AM $ 0.042
+0.00%
$ 839.8 million $ 16,702
7:37 AM $ 0.042
+0.00%
$ 839.8 million $ 16,689
7:36 AM $ 0.042
+0.00%
$ 839.8 million $ 16,689
7:35 AM $ 0.042
+0.00%
$ 839.8 million $ 16,673
7:34 AM $ 0.0419
+0.00%
$ 838.8 million $ 16,673
7:33 AM $ 0.042
+0.00%
$ 838.8 million $ 16,675
7:31 AM $ 0.042
+0.00%
$ 838.8 million $ 16,666
7:30 AM $ 0.042
+0.00%
$ 838.8 million $ 16,666
7:27 AM $ 0.042
+0.00%
$ 841 million $ 16,655
7:26 AM $ 0.0421
+0.00%
$ 841 million $ 16,648
7:25 AM $ 0.042
+0.00%
$ 841 million $ 16,650
7:24 AM $ 0.042
+0.00%
$ 841 million $ 16,650
7:23 AM $ 0.042
+0.00%
$ 841 million $ 16,650
7:22 AM $ 0.042
+0.00%
$ 841 million $ 16,641
7:21 AM $ 0.042
+0.00%
$ 841 million $ 16,641
7:20 AM $ 0.0423
+0.00%
$ 841 million $ 16,657
7:19 AM $ 0.0422
+0.00%
$ 843.6 million $ 16,657
7:18 AM $ 0.0422
+0.00%
$ 843.6 million $ 16,647
7:17 AM $ 0.0422
+0.00%
$ 843.6 million $ 16,647
7:16 AM $ 0.0422
+0.00%
$ 843.6 million $ 16,654
7:15 AM $ 0.0422
+0.00%
$ 843.6 million $ 16,654
7:14 AM $ 0.0423
+0.00%
$ 846.4 million $ 16,654
7:13 AM $ 0.0423
+0.00%
$ 846.4 million $ 16,654
7:12 AM $ 0.0422
+0.00%
$ 846.4 million $ 16,700
7:11 AM $ 0.0422
+0.00%
$ 846.4 million $ 16,700
7:10 AM $ 0.0421
+0.00%
$ 846.4 million $ 16,717
7:09 AM $ 0.0421
+0.00%
$ 842.6 million $ 16,717
7:08 AM $ 0.0422
+0.00%
$ 842.6 million $ 16,688
7:07 AM $ 0.0422
+0.00%
$ 842.6 million $ 16,688
7:06 AM $ 0.0422
+0.00%
$ 842.6 million $ 16,707
7:05 AM $ 0.0422
+0.00%
$ 842.6 million $ 16,707
7:04 AM $ 0.0422
+0.00%
$ 844.2 million $ 16,702
7:03 AM $ 0.0422
+0.00%
$ 844.2 million $ 16,702
7:02 AM $ 0.0422
+0.00%
$ 844.2 million $ 16,688
7:01 AM $ 0.0422
+0.00%
$ 844.2 million $ 16,688
7:00 AM $ 0.0421
+0.00%
$ 844.2 million $ 16,709
6:59 AM $ 0.0421
+0.00%
$ 842.2 million $ 16,709
6:58 AM $ 0.0421
+0.00%
$ 842.2 million $ 16,734
6:57 AM $ 0.0422
+0.00%
$ 842.2 million $ 16,734