Tonny Historical Data

TONNY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0568
-0.91%
$ 1.14 billion $ 30,991
Jan 30, 12 PM $ 0.0572
-1.79%
$ 1.14 billion $ 30,131
Jan 30, 11 AM $ 0.0581
+2.02%
$ 1.16 billion $ 30,137
Jan 30, 10 AM $ 0.057
+0.83%
$ 1.14 billion $ 30,315
Jan 30, 9 AM $ 0.0566
-1.08%
$ 1.13 billion $ 29,723
Jan 30, 8 AM $ 0.0573
-0.24%
$ 1.15 billion $ 29,199
Jan 30, 7 AM $ 0.0573
+1.56%
$ 1.15 billion $ 29,594
Jan 30, 6 AM $ 0.0566
-1.81%
$ 1.13 billion $ 29,698
Jan 30, 5 AM $ 0.0576
-0.57%
$ 1.15 billion $ 29,166
Jan 30, 4 AM $ 0.058
+1.01%
$ 1.16 billion $ 28,708
Jan 30, 3 AM $ 0.0574
+0.75%
$ 1.15 billion $ 28,573
Jan 30, 2 AM $ 0.0571
-0.83%
$ 1.14 billion $ 28,535
Jan 30, 1 AM $ 0.0577
-3.85%
$ 1.15 billion $ 28,725
Jan 30, 12 AM $ 0.06
+5.33%
$ 1.2 billion $ 28,560
Jan 29, 11 PM $ 0.057
-0.26%
$ 1.14 billion $ 28,337
Jan 29, 10 PM $ 0.057
-0.23%
$ 1.14 billion $ 28,511
Jan 29, 9 PM $ 0.0571
-0.94%
$ 1.14 billion $ 28,407
Jan 29, 8 PM $ 0.0577
-0.36%
$ 1.15 billion $ 28,462
Jan 29, 7 PM $ 0.058
-2.51%
$ 1.16 billion $ 28,477
Jan 29, 6 PM $ 0.0592
+3.62%
$ 1.18 billion $ 28,743
Jan 29, 5 PM $ 0.057
+0.69%
$ 1.14 billion $ 29,252
Jan 29, 4 PM $ 0.0566
-0.58%
$ 1.13 billion $ 29,901
Jan 29, 3 PM $ 0.0567
+1.89%
$ 1.13 billion $ 29,855
Jan 29, 2 PM $ 0.0558
-3.32%
$ 1.12 billion $ 29,650
Jan 29, 1 PM $ 0.0577
-0.17%
$ 1.15 billion $ 29,809
Jan 29, 12 PM $ 0.0577
+0.33%
$ 1.15 billion $ 29,805
Jan 29, 11 AM $ 0.0575
-1.08%
$ 1.15 billion $ 29,862
Jan 29, 10 AM $ 0.0582
+0.17%
$ 1.16 billion $ 29,745
Jan 29, 9 AM $ 0.0581
-0.72%
$ 1.16 billion $ 30,107
Jan 29, 8 AM $ 0.0584
-0.71%
$ 1.17 billion $ 29,980
Jan 29, 7 AM $ 0.0589
+0.56%
$ 1.18 billion $ 29,672
Jan 29, 6 AM $ 0.0585
+0.31%
$ 1.17 billion $ 29,715
Jan 29, 5 AM $ 0.0584
-0.68%
$ 1.17 billion $ 29,626
Jan 29, 4 AM $ 0.0587
+0.50%
$ 1.17 billion $ 29,556
Jan 29, 3 AM $ 0.0585
-0.44%
$ 1.17 billion $ 29,496
Jan 29, 2 AM $ 0.0585
-2.94%
$ 1.17 billion $ 29,090
Jan 29, 1 AM $ 0.0603
-1.12%
$ 1.21 billion $ 28,874
Jan 29, 12 AM $ 0.0609
-0.16%
$ 1.22 billion $ 29,067
Jan 28, 11 PM $ 0.0611
+1.31%
$ 1.22 billion $ 29,217
Jan 28, 10 PM $ 0.0604
-0.13%
$ 1.21 billion $ 28,728
Jan 28, 9 PM $ 0.0605
+0.63%
$ 1.21 billion $ 28,309
Jan 28, 8 PM $ 0.0604
+0.02%
$ 1.21 billion $ 28,002
Jan 28, 7 PM $ 0.0604
+0.72%
$ 1.21 billion $ 27,549
Jan 28, 6 PM $ 0.06
-0.33%
$ 1.2 billion $ 27,012
Jan 28, 5 PM $ 0.0603
+1.09%
$ 1.21 billion $ 26,374
Jan 28, 4 PM $ 0.0597
-0.27%
$ 1.19 billion $ 25,720
Jan 28, 3 PM $ 0.06
-0.15%
$ 1.2 billion $ 25,724
Jan 28, 2 PM $ 0.0601
-1.36%
$ 1.2 billion $ 25,804
Jan 28, 1 PM $ 0.0608
+0.12%
$ 1.22 billion $ 25,596
Jan 28, 12 PM $ 0.0608
-0.64%
$ 1.22 billion $ 25,638