Tonny Historical Data

TONNY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0461
-1.41%
$ 921.4 million $ 20,365
Mar 19, 6 AM $ 0.0467
-0.85%
$ 934.2 million $ 20,374
Mar 19, 5 AM $ 0.0471
-0.53%
$ 942.2 million $ 20,753
Mar 19, 4 AM $ 0.0474
-1.41%
$ 947.6 million $ 20,646
Mar 19, 3 AM $ 0.0481
+1.39%
$ 961.8 million $ 20,454
Mar 19, 2 AM $ 0.0475
-0.31%
$ 949.4 million $ 20,125
Mar 19, 1 AM $ 0.0476
+0.80%
$ 952.4 million $ 19,872
Mar 19, 12 AM $ 0.0472
-0.94%
$ 944.8 million $ 19,602
Mar 18, 11 PM $ 0.0475
-1.14%
$ 950.4 million $ 19,067
Mar 18, 10 PM $ 0.0482
+1.24%
$ 964 million $ 18,336
Mar 18, 9 PM $ 0.0476
-1.33%
$ 953 million $ 17,678
Mar 18, 8 PM $ 0.0484
+0.00%
$ 967.8 million $ 17,172
Mar 18, 7 PM $ 0.0485
-0.51%
$ 969.4 million $ 16,610
Mar 18, 6 PM $ 0.0483
+1.24%
$ 965.6 million $ 15,948
Mar 18, 5 PM $ 0.0477
-1.85%
$ 953.8 million $ 15,380
Mar 18, 4 PM $ 0.0486
-0.10%
$ 971.2 million $ 14,855
Mar 18, 3 PM $ 0.0486
+1.44%
$ 972.2 million $ 14,713
Mar 18, 2 PM $ 0.0479
+0.31%
$ 958.4 million $ 14,164
Mar 18, 1 PM $ 0.0478
-1.20%
$ 955.4 million $ 13,589
Mar 18, 12 PM $ 0.0485
-1.92%
$ 969 million $ 13,186
Mar 18, 11 AM $ 0.0495
-3.75%
$ 989.6 million $ 12,800
Mar 18, 10 AM $ 0.0514
-1.33%
$ 1.03 billion $ 12,166
Mar 18, 9 AM $ 0.0521
+0.44%
$ 1.04 billion $ 11,622
Mar 18, 8 AM $ 0.0519
+0.41%
$ 1.04 billion $ 11,326
Mar 18, 7 AM $ 0.0517
-0.37%
$ 1.03 billion $ 10,903
Mar 18, 6 AM $ 0.0519
+0.35%
$ 1.04 billion $ 10,561
Mar 18, 5 AM $ 0.0517
-0.77%
$ 1.04 billion $ 9,879
Mar 18, 4 AM $ 0.0521
-1.03%
$ 1.04 billion $ 9,399
Mar 18, 3 AM $ 0.0526
+0.53%
$ 1.05 billion $ 8,943
Mar 18, 2 AM $ 0.0524
+0.71%
$ 1.05 billion $ 8,652
Mar 18, 1 AM $ 0.0519
+0.10%
$ 1.04 billion $ 8,369
Mar 18, 12 AM $ 0.0519
+3.45%
$ 1.04 billion $ 8,250
Mar 17, 11 PM $ 0.0502
-0.91%
$ 1 billion $ 8,219
Mar 17, 10 PM $ 0.0507
-0.74%
$ 1.01 billion $ 8,244
Mar 17, 9 PM $ 0.051
+0.81%
$ 1.02 billion $ 8,252
Mar 17, 8 PM $ 0.0506
+0.62%
$ 1.01 billion $ 8,236
Mar 17, 7 PM $ 0.0503
-1.00%
$ 1.01 billion $ 8,161
Mar 17, 6 PM $ 0.0508
-0.57%
$ 1.02 billion $ 8,167
Mar 17, 5 PM $ 0.0511
+1.29%
$ 1.02 billion $ 8,164
Mar 17, 4 PM $ 0.0505
+0.82%
$ 1.01 billion $ 8,193
Mar 17, 3 PM $ 0.05
-2.40%
$ 1 billion $ 8,034
Mar 17, 2 PM $ 0.0513
+1.20%
$ 1.03 billion $ 8,034
Mar 17, 1 PM $ 0.0506
+1.14%
$ 1.01 billion $ 7,995
Mar 17, 12 PM $ 0.0501
-1.05%
$ 1 billion $ 8,032
Mar 17, 11 AM $ 0.0506
+1.34%
$ 1.01 billion $ 8,003
Mar 17, 10 AM $ 0.0499
-0.32%
$ 998.4 million $ 7,991
Mar 17, 9 AM $ 0.05
-0.73%
$ 999.8 million $ 8,053
Mar 17, 8 AM $ 0.0507
+0.26%
$ 1.01 billion $ 8,068
Mar 17, 7 AM $ 0.0505
+0.90%
$ 1.01 billion $ 8,106
Mar 17, 6 AM $ 0.0501
+0.85%
$ 1 billion $ 8,129