Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 AM $0.0575
+0.03%
$1.15 billion $6,322
Jul 5, 6 AM $0.0575
+0.05%
$1.15 billion $6,349
Jul 5, 5 AM $0.0575
-0.03%
$1.15 billion $6,358
Jul 5, 4 AM $0.0575
+0.00%
$1.15 billion $6,382
Jul 5, 3 AM $0.0575
+0.03%
$1.15 billion $6,359
Jul 5, 2 AM $0.0575
+0.02%
$1.15 billion $6,373
Jul 5, 1 AM $0.0575
+0.00%
$1.15 billion $6,362
Jul 5, 12 AM $0.0575
+0.05%
$1.15 billion $6,415
Jul 4, 11 PM $0.0575
-0.07%
$1.15 billion $6,397
Jul 4, 10 PM $0.0575
-0.03%
$1.15 billion $6,381
Jul 4, 9 PM $0.0575
-0.02%
$1.15 billion $6,391
Jul 4, 8 PM $0.0575
-0.16%
$1.15 billion $6,407
Jul 4, 7 PM $0.0575
+0.09%
$1.15 billion $6,440
Jul 4, 6 PM $0.0576
+0.14%
$1.15 billion $6,414
Jul 4, 5 PM $0.0575
+0.07%
$1.15 billion $6,389
Jul 4, 4 PM $0.0576
+0.14%
$1.15 billion $6,361
Jul 4, 3 PM $0.0575
-0.07%
$1.15 billion $6,399
Jul 4, 2 PM $0.0576
-0.03%
$1.15 billion $6,388
Jul 4, 1 PM $0.0576
+0.19%
$1.15 billion $6,338
Jul 4, 12 PM $0.0575
-0.31%
$1.15 billion $6,298
Jul 4, 11 AM $0.0576
-0.10%
$1.15 billion $6,311
Jul 4, 10 AM $0.0576
+0.10%
$1.15 billion $6,340
Jul 4, 9 AM $0.0575
-0.29%
$1.15 billion $6,347
Jul 4, 8 AM $0.0577
+0.12%
$1.15 billion $6,272
Jul 4, 7 AM $0.0576
-0.10%
$1.15 billion $6,234
Jul 4, 6 AM $0.0576
+0.00%
$1.15 billion $6,254
Jul 4, 5 AM $0.0576
+0.10%
$1.15 billion $6,260
Jul 4, 4 AM $0.0576
-0.07%
$1.15 billion $6,247
Jul 4, 3 AM $0.0577
+0.07%
$1.15 billion $6,253
Jul 4, 2 AM $0.0577
+0.31%
$1.15 billion $6,223
Jul 4, 1 AM $0.0575
-0.36%
$1.15 billion $6,238
Jul 4, 12 AM $0.0577
+0.38%
$1.15 billion $6,238
Jul 3, 11 PM $0.0575
-0.19%
$1.15 billion $6,275
Jul 3, 10 PM $0.0576
-0.36%
$1.15 billion $6,279
Jul 3, 9 PM $0.0577
+0.19%
$1.15 billion $6,260
Jul 3, 8 PM $0.0577
+0.12%
$1.15 billion $6,205
Jul 3, 7 PM $0.0575
+0.21%
$1.15 billion $6,215
Jul 3, 6 PM $0.0573
+0.02%
$1.15 billion $6,226
Jul 3, 5 PM $0.0573
+0.05%
$1.15 billion $6,235
Jul 3, 4 PM $0.0573
+0.05%
$1.15 billion $6,263
Jul 3, 3 PM $0.0573
+0.00%
$1.15 billion $6,312
Jul 3, 2 PM $0.0573
-0.03%
$1.15 billion $6,257
Jul 3, 1 PM $0.0573
+0.00%
$1.15 billion $6,308
Jul 3, 12 PM $0.0573
+0.00%
$1.15 billion $6,377
Jul 3, 11 AM $0.0573
+0.44%
$1.15 billion $6,364
Jul 3, 10 AM $0.057
-0.07%
$1.14 billion $6,332
Jul 3, 9 AM $0.057
-0.14%
$1.14 billion $6,337
Jul 3, 8 AM $0.0571
+0.07%
$1.14 billion $6,339
Jul 3, 7 AM $0.0571
+0.12%
$1.14 billion $6,331
Jul 3, 6 AM $0.057
-0.28%
$1.14 billion $6,329