Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 AM $0.0571
+0.21%
$1.14 billion $6,314
Jul 3, 4 AM $0.0567
-0.11%
$1.13 billion $6,304
Jul 3, 3 AM $0.0569
+0.28%
$1.14 billion $6,308
Jul 3, 2 AM $0.0568
-0.54%
$1.14 billion $6,292
Jul 3, 1 AM $0.0571
+0.21%
$1.14 billion $6,308
Jul 3, 12 AM $0.0567
-0.70%
$1.13 billion $6,289
Jul 2, 11 PM $0.0566
-0.05%
$1.13 billion $6,296
Jul 2, 10 PM $0.057
+0.74%
$1.14 billion $6,336
Jul 2, 9 PM $0.0566
-0.42%
$1.13 billion $6,356
Jul 2, 8 PM $0.0569
+0.04%
$1.14 billion $6,420
Jul 2, 7 PM $0.0568
+0.00%
$1.14 billion $6,422
Jul 2, 6 PM $0.0568
-0.05%
$1.14 billion $6,434
Jul 2, 5 PM $0.0568
+0.00%
$1.14 billion $6,436
Jul 2, 4 PM $0.0568
+0.48%
$1.14 billion $6,415
Jul 2, 3 PM $0.0566
+0.00%
$1.13 billion $6,358
Jul 2, 2 PM $0.0565
-1.38%
$1.13 billion $6,411
Jul 2, 1 PM $0.0573
+0.00%
$1.15 billion $6,412
Jul 2, 12 PM $0.0573
+0.05%
$1.15 billion $6,196
Jul 2, 11 AM $0.0573
-0.02%
$1.15 billion $5,946
Jul 2, 10 AM $0.0573
-0.03%
$1.15 billion $6,036
Jul 2, 9 AM $0.0573
+0.00%
$1.15 billion $6,112
Jul 2, 8 AM $0.0573
+0.00%
$1.15 billion $6,145
Jul 2, 7 AM $0.0573
+0.00%
$1.15 billion $6,169
Jul 2, 6 AM $0.0573
+0.02%
$1.15 billion $6,152
Jul 2, 5 AM $0.0573
-0.03%
$1.15 billion $6,148
Jul 2, 4 AM $0.0573
+0.07%
$1.15 billion $6,157
Jul 2, 3 AM $0.0573
+0.05%
$1.15 billion $6,148
Jul 2, 2 AM $0.0573
-0.02%
$1.15 billion $6,216
Jul 2, 1 AM $0.0573
-0.03%
$1.15 billion $6,190
Jul 2, 12 AM $0.0573
+3.63%
$1.15 billion $6,365
Jul 1, 11 PM $0.0555
+0.84%
$1.11 billion $6,443
Jul 1, 10 PM $0.055
-0.83%
$1.1 billion $6,514
Jul 1, 9 PM $0.0557
+0.31%
$1.11 billion $6,628
Jul 1, 8 PM $0.0556
-1.91%
$1.11 billion $6,694
Jul 1, 7 PM $0.0563
-1.40%
$1.13 billion $6,728
Jul 1, 6 PM $0.057
+0.00%
$1.14 billion $6,820
Jul 1, 5 PM $0.057
+1.39%
$1.14 billion $6,940
Jul 1, 4 PM $0.0562
-0.12%
$1.12 billion $7,054
Jul 1, 3 PM $0.0563
+0.04%
$1.13 billion $7,176
Jul 1, 2 PM $0.0563
-1.40%
$1.13 billion $7,275
Jul 1, 1 PM $0.0571
+0.30%
$1.14 billion $7,370
Jul 1, 12 PM $0.0569
+0.00%
$1.14 billion $7,659
Jul 1, 11 AM $0.0569
-2.48%
$1.14 billion $8,042
Jul 1, 10 AM $0.0584
+1.67%
$1.17 billion $8,113
Jul 1, 9 AM $0.0574
-0.02%
$1.15 billion $8,162
Jul 1, 8 AM $0.0575
+0.95%
$1.15 billion $8,275
Jul 1, 7 AM $0.057
+0.04%
$1.14 billion $8,385
Jul 1, 1 AM $0.0443
-0.34%
$885.8 million $9,296
Jul 1, 12 AM $0.0442
-0.61%
$884 million $9,421
Jun 30, 11 PM $0.0445
+0.54%
$889 million $10,110