Tonny Historical Data

TONNY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0501
+0.85%
$ 1 billion $ 8,129
Mar 17, 5 AM $ 0.0498
-0.32%
$ 995 million $ 8,089
Mar 17, 4 AM $ 0.0499
-0.91%
$ 998.2 million $ 8,039
Mar 17, 3 AM $ 0.0502
-2.64%
$ 1 billion $ 8,095
Mar 17, 2 AM $ 0.0517
-0.69%
$ 1.03 billion $ 8,142
Mar 17, 1 AM $ 0.052
+0.60%
$ 1.04 billion $ 8,214
Mar 17, 12 AM $ 0.0517
+1.79%
$ 1.03 billion $ 8,157
Mar 16, 11 PM $ 0.0508
+0.32%
$ 1.02 billion $ 8,088
Mar 16, 10 PM $ 0.0506
+0.28%
$ 1.01 billion $ 8,030
Mar 16, 9 PM $ 0.0505
-1.17%
$ 1.01 billion $ 7,927
Mar 16, 8 PM $ 0.0512
-1.16%
$ 1.02 billion $ 7,839
Mar 16, 7 PM $ 0.0518
-0.58%
$ 1.04 billion $ 7,744
Mar 16, 6 PM $ 0.0521
-0.91%
$ 1.04 billion $ 7,734
Mar 16, 5 PM $ 0.0526
-1.40%
$ 1.05 billion $ 7,678
Mar 16, 4 PM $ 0.0534
-1.86%
$ 1.07 billion $ 7,561
Mar 16, 3 PM $ 0.0545
-0.18%
$ 1.09 billion $ 7,410
Mar 16, 2 PM $ 0.0546
+1.34%
$ 1.09 billion $ 7,432
Mar 16, 1 PM $ 0.054
-0.42%
$ 1.08 billion $ 7,384
Mar 16, 12 PM $ 0.0543
-0.82%
$ 1.09 billion $ 7,337
Mar 16, 11 AM $ 0.0547
+0.74%
$ 1.09 billion $ 7,227
Mar 16, 10 AM $ 0.0547
-0.74%
$ 1.09 billion $ 7,183
Mar 16, 9 AM $ 0.0552
+0.90%
$ 1.1 billion $ 7,116
Mar 16, 8 AM $ 0.0548
-0.40%
$ 1.09 billion $ 6,999
Mar 16, 7 AM $ 0.055
-0.07%
$ 1.1 billion $ 6,963
Mar 16, 6 AM $ 0.055
+1.38%
$ 1.1 billion $ 6,876
Mar 16, 5 AM $ 0.0542
-1.58%
$ 1.08 billion $ 6,764
Mar 16, 4 AM $ 0.055
+1.16%
$ 1.1 billion $ 6,746
Mar 16, 3 AM $ 0.0545
+4.97%
$ 1.09 billion $ 6,643
Mar 16, 2 AM $ 0.0519
+0.23%
$ 1.04 billion $ 6,533
Mar 16, 1 AM $ 0.0518
+0.78%
$ 1.04 billion $ 6,453
Mar 16, 12 AM $ 0.0514
-0.93%
$ 1.03 billion $ 6,497
Mar 15, 11 PM $ 0.0518
+0.54%
$ 1.04 billion $ 6,603
Mar 15, 10 PM $ 0.0516
-0.54%
$ 1.03 billion $ 6,707
Mar 15, 9 PM $ 0.0514
-1.31%
$ 1.03 billion $ 6,792
Mar 15, 8 PM $ 0.052
+0.66%
$ 1.04 billion $ 6,894
Mar 15, 7 PM $ 0.0518
-0.52%
$ 1.04 billion $ 7,033
Mar 15, 6 PM $ 0.0518
-0.37%
$ 1.04 billion $ 7,074
Mar 15, 5 PM $ 0.0515
+0.41%
$ 1.03 billion $ 7,132
Mar 15, 4 PM $ 0.0513
-1.21%
$ 1.03 billion $ 7,274
Mar 15, 3 PM $ 0.0518
+0.31%
$ 1.04 billion $ 7,382
Mar 15, 2 PM $ 0.0513
+0.06%
$ 1.03 billion $ 7,416
Mar 15, 1 PM $ 0.0513
-1.16%
$ 1.03 billion $ 7,495
Mar 15, 12 PM $ 0.0513
-0.72%
$ 1.03 billion $ 7,596
Mar 15, 11 AM $ 0.0517
-0.92%
$ 1.03 billion $ 7,658
Mar 15, 10 AM $ 0.0522
-0.02%
$ 1.04 billion $ 7,708
Mar 15, 9 AM $ 0.0522
+0.52%
$ 1.04 billion $ 7,745
Mar 15, 8 AM $ 0.0521
+1.01%
$ 1.04 billion $ 7,869
Mar 15, 7 AM $ 0.0518
+0.45%
$ 1.04 billion $ 7,909
Mar 15, 6 AM $ 0.0516
+0.29%
$ 1.03 billion $ 7,988
Mar 15, 5 AM $ 0.0515
-0.46%
$ 1.03 billion $ 8,152