Tonny Historical Data

TONNY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0608
+0.12%
$ 1.22 billion $ 25,596
Jan 28, 12 PM $ 0.0608
-0.64%
$ 1.22 billion $ 25,638
Jan 28, 11 AM $ 0.0612
+1.04%
$ 1.22 billion $ 25,601
Jan 28, 10 AM $ 0.0607
+0.81%
$ 1.21 billion $ 25,547
Jan 28, 9 AM $ 0.0601
+1.49%
$ 1.2 billion $ 25,112
Jan 28, 8 AM $ 0.0592
-0.97%
$ 1.18 billion $ 24,869
Jan 28, 7 AM $ 0.0597
+0.39%
$ 1.2 billion $ 24,738
Jan 28, 6 AM $ 0.0595
+0.37%
$ 1.19 billion $ 24,671
Jan 28, 5 AM $ 0.0593
+0.27%
$ 1.19 billion $ 24,592
Jan 28, 4 AM $ 0.0592
-0.05%
$ 1.19 billion $ 24,532
Jan 28, 3 AM $ 0.0593
-0.10%
$ 1.19 billion $ 24,501
Jan 28, 2 AM $ 0.0595
-0.03%
$ 1.19 billion $ 24,489
Jan 27, 3 AM $ 0.06
-0.17%
$ 1.2 billion $ 23,900
Jan 27, 2 AM $ 0.06
+0.28%
$ 1.2 billion $ 23,870
Jan 27, 1 AM $ 0.0598
+0.45%
$ 1.2 billion $ 23,834
Jan 27, 12 AM $ 0.0596
-4.40%
$ 1.19 billion $ 23,740
Jan 26, 11 PM $ 0.0623
+0.26%
$ 1.25 billion $ 23,638
Jan 26, 10 PM $ 0.0622
-0.21%
$ 1.24 billion $ 23,605
Jan 26, 9 PM $ 0.0624
+1.09%
$ 1.25 billion $ 23,690
Jan 26, 8 PM $ 0.0617
-0.82%
$ 1.23 billion $ 23,623
Jan 26, 7 PM $ 0.0622
-0.22%
$ 1.24 billion $ 23,684
Jan 26, 6 PM $ 0.0622
+0.45%
$ 1.24 billion $ 23,734
Jan 26, 5 PM $ 0.0619
+0.29%
$ 1.24 billion $ 23,679
Jan 26, 4 PM $ 0.0618
+0.24%
$ 1.24 billion $ 23,612
Jan 26, 3 PM $ 0.0618
-0.69%
$ 1.23 billion $ 23,671
Jan 26, 2 PM $ 0.0624
+0.81%
$ 1.25 billion $ 23,639
Jan 26, 1 PM $ 0.0619
+0.08%
$ 1.24 billion $ 23,699
Jan 26, 12 PM $ 0.0617
+0.36%
$ 1.23 billion $ 23,756
Jan 26, 11 AM $ 0.0614
-0.19%
$ 1.23 billion $ 23,714
Jan 26, 10 AM $ 0.0616
+0.28%
$ 1.23 billion $ 23,784
Jan 26, 9 AM $ 0.0614
-0.71%
$ 1.23 billion $ 23,802
Jan 26, 8 AM $ 0.0619
+0.06%
$ 1.24 billion $ 23,726
Jan 26, 7 AM $ 0.0617
+0.44%
$ 1.23 billion $ 23,787
Jan 26, 6 AM $ 0.0614
+0.54%
$ 1.23 billion $ 23,998
Jan 26, 5 AM $ 0.0609
-0.08%
$ 1.22 billion $ 24,031
Jan 26, 4 AM $ 0.0609
+0.86%
$ 1.22 billion $ 24,145
Jan 26, 3 AM $ 0.0604
-0.80%
$ 1.21 billion $ 24,186
Jan 26, 2 AM $ 0.0609
-0.60%
$ 1.22 billion $ 24,197
Jan 26, 1 AM $ 0.0614
+1.47%
$ 1.23 billion $ 24,194
Jan 26, 12 AM $ 0.0603
+0.55%
$ 1.21 billion $ 24,350
Jan 25, 11 PM $ 0.0601
+1.35%
$ 1.2 billion $ 24,462
Jan 25, 10 PM $ 0.0593
-0.47%
$ 1.19 billion $ 24,468
Jan 25, 9 PM $ 0.0595
+0.37%
$ 1.19 billion $ 24,191
Jan 25, 8 PM $ 0.0593
-0.13%
$ 1.19 billion $ 24,156
Jan 25, 7 PM $ 0.0594
-1.30%
$ 1.19 billion $ 24,075
Jan 25, 6 PM $ 0.0602
-1.26%
$ 1.2 billion $ 24,032
Jan 25, 5 PM $ 0.0609
-0.49%
$ 1.22 billion $ 24,007
Jan 25, 4 PM $ 0.0612
-0.97%
$ 1.22 billion $ 23,988
Jan 25, 3 PM $ 0.0618
-0.19%
$ 1.24 billion $ 23,925
Jan 25, 2 PM $ 0.0619
-0.34%
$ 1.24 billion $ 23,911