Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 PM $0.0445
+0.54%
$889 million $10,110
Jun 30, 10 PM $0.0442
-0.38%
$885 million $10,444
Jun 30, 9 PM $0.0444
-0.63%
$888 million $10,836
Jun 30, 8 PM $0.0447
-0.53%
$894.2 million $11,167
Jun 30, 7 PM $0.0449
+0.11%
$898.4 million $11,587
Jun 30, 6 PM $0.0449
+1.10%
$897 million $11,962
Jun 30, 5 PM $0.0444
-0.20%
$887.4 million $12,324
Jun 30, 4 PM $0.0445
+1.04%
$890.8 million $12,689
Jun 30, 3 PM $0.0442
+0.41%
$883.8 million $12,980
Jun 30, 2 PM $0.0439
-0.63%
$877 million $13,238
Jun 30, 1 PM $0.0441
+0.92%
$881.6 million $13,344
Jun 30, 12 PM $0.0437
-2.54%
$873.6 million $13,549
Jun 30, 11 AM $0.0448
-0.93%
$895.8 million $13,849
Jun 30, 10 AM $0.0453
+0.09%
$905.2 million $14,107
Jun 30, 9 AM $0.0452
+0.18%
$904.4 million $14,343
Jun 30, 8 AM $0.0452
-1.14%
$903 million $14,743
Jun 30, 7 AM $0.0456
-0.11%
$912.6 million $15,092
Jun 30, 6 AM $0.0457
+0.26%
$913.6 million $15,429
Jun 30, 12 AM $0.0603
-3.54%
$1.21 billion $15,921
Jun 29, 11 PM $0.0625
+0.05%
$1.25 billion $15,838
Jun 29, 10 PM $0.0625
+0.86%
$1.25 billion $15,656
Jun 29, 9 PM $0.0618
-0.39%
$1.24 billion $15,369
Jun 29, 8 PM $0.0621
+0.96%
$1.24 billion $15,148
Jun 29, 7 PM $0.0615
-0.69%
$1.23 billion $14,994
Jun 29, 6 PM $0.0619
+0.65%
$1.24 billion $14,704
Jun 29, 5 PM $0.0614
+0.18%
$1.23 billion $14,515
Jun 29, 4 PM $0.0613
+0.69%
$1.23 billion $14,252
Jun 29, 3 PM $0.0609
+1.10%
$1.22 billion $14,170
Jun 29, 2 PM $0.0602
-0.18%
$1.2 billion $14,154
Jun 29, 1 PM $0.06
-0.81%
$1.2 billion $14,331
Jun 29, 12 PM $0.0605
+0.17%
$1.21 billion $14,398
Jun 29, 11 AM $0.0604
-0.46%
$1.21 billion $14,340
Jun 29, 10 AM $0.0607
+0.30%
$1.21 billion $14,295
Jun 29, 9 AM $0.0606
+0.46%
$1.21 billion $14,309
Jun 29, 8 AM $0.0603
-0.94%
$1.21 billion $14,122
Jun 29, 7 AM $0.0609
-0.36%
$1.22 billion $14,039
Jun 29, 6 AM $0.0611
+0.28%
$1.22 billion $13,872
Jun 29, 5 AM $0.0609
+0.59%
$1.22 billion $13,607
Jun 29, 4 AM $0.0605
-1.11%
$1.21 billion $13,480
Jun 29, 3 AM $0.061
+0.48%
$1.22 billion $13,438
Jun 29, 2 AM $0.0607
+1.10%
$1.21 billion $13,428
Jun 29, 1 AM $0.0601
-0.41%
$1.2 billion $13,446
Jun 29, 12 AM $0.0601
-0.05%
$1.2 billion $13,544
Jun 28, 11 PM $0.0602
+2.19%
$1.2 billion $13,707
Jun 28, 10 PM $0.0589
-0.76%
$1.18 billion $13,692
Jun 28, 9 PM $0.0593
-1.41%
$1.19 billion $13,721
Jun 28, 8 PM $0.0602
+1.19%
$1.2 billion $13,916
Jun 28, 7 PM $0.0595
-0.98%
$1.19 billion $13,963
Jun 28, 6 PM $0.0601
+0.00%
$1.2 billion $14,213
Jun 28, 5 PM $0.0602
+0.10%
$1.2 billion $14,347