Tonny Historical Data

TONNY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0515
-0.46%
$ 1.03 billion $ 8,152
Mar 15, 4 AM $ 0.0515
+0.23%
$ 1.03 billion $ 8,204
Mar 15, 3 AM $ 0.0514
+0.21%
$ 1.03 billion $ 8,284
Mar 15, 2 AM $ 0.0515
-0.87%
$ 1.03 billion $ 8,276
Mar 15, 1 AM $ 0.0519
+0.13%
$ 1.04 billion $ 8,258
Mar 15, 12 AM $ 0.0519
-0.88%
$ 1.04 billion $ 8,240
Mar 14, 11 PM $ 0.0524
+1.28%
$ 1.05 billion $ 8,197
Mar 14, 10 PM $ 0.0517
-0.39%
$ 1.03 billion $ 8,191
Mar 14, 9 PM $ 0.0519
+0.02%
$ 1.04 billion $ 8,249
Mar 14, 8 PM $ 0.0518
+1.01%
$ 1.04 billion $ 8,275
Mar 14, 7 PM $ 0.0514
+0.12%
$ 1.03 billion $ 8,237
Mar 14, 6 PM $ 0.0514
+0.21%
$ 1.03 billion $ 8,506
Mar 14, 5 PM $ 0.0513
-0.18%
$ 1.03 billion $ 8,686
Mar 14, 4 PM $ 0.0514
+0.29%
$ 1.03 billion $ 8,602
Mar 14, 3 PM $ 0.0512
+0.14%
$ 1.02 billion $ 8,601
Mar 14, 2 PM $ 0.0512
-0.56%
$ 1.02 billion $ 8,623
Mar 14, 1 PM $ 0.0515
+0.35%
$ 1.03 billion $ 8,602
Mar 14, 12 PM $ 0.0512
-0.10%
$ 1.02 billion $ 8,575
Mar 14, 11 AM $ 0.0512
+0.79%
$ 1.02 billion $ 8,600
Mar 14, 10 AM $ 0.0508
-0.12%
$ 1.02 billion $ 8,565
Mar 14, 9 AM $ 0.0509
-0.57%
$ 1.02 billion $ 8,581
Mar 14, 8 AM $ 0.0512
-0.54%
$ 1.02 billion $ 9,214
Mar 14, 7 AM $ 0.0515
+0.08%
$ 1.03 billion $ 9,896
Mar 14, 6 AM $ 0.0514
-1.27%
$ 1.03 billion $ 10,516
Mar 14, 5 AM $ 0.0521
-1.14%
$ 1.04 billion $ 11,138
Mar 14, 4 AM $ 0.0524
+0.02%
$ 1.05 billion $ 11,814
Mar 14, 3 AM $ 0.0524
+0.44%
$ 1.05 billion $ 12,387
Mar 14, 2 AM $ 0.0522
+0.13%
$ 1.04 billion $ 13,096
Mar 14, 1 AM $ 0.0522
+0.58%
$ 1.04 billion $ 13,894
Mar 14, 12 AM $ 0.0519
-2.24%
$ 1.04 billion $ 14,528
Mar 13, 11 PM $ 0.0531
+0.40%
$ 1.06 billion $ 14,950
Mar 13, 10 PM $ 0.0529
-1.43%
$ 1.06 billion $ 15,263
Mar 13, 9 PM $ 0.0537
-0.76%
$ 1.07 billion $ 15,843
Mar 13, 8 PM $ 0.0541
+0.93%
$ 1.08 billion $ 16,145
Mar 13, 7 PM $ 0.0536
-7.59%
$ 1.07 billion $ 16,481
Mar 13, 6 PM $ 0.0591
+11.18%
$ 1.18 billion $ 16,592
Mar 13, 5 PM $ 0.0531
-3.79%
$ 1.06 billion $ 16,780
Mar 13, 4 PM $ 0.0553
+0.62%
$ 1.11 billion $ 17,551
Mar 13, 3 PM $ 0.0549
-1.86%
$ 1.1 billion $ 18,109
Mar 13, 2 PM $ 0.0559
+2.17%
$ 1.12 billion $ 18,599
Mar 13, 1 PM $ 0.0547
-1.90%
$ 1.09 billion $ 18,892
Mar 13, 12 PM $ 0.0557
+2.09%
$ 1.11 billion $ 19,251
Mar 13, 11 AM $ 0.0545
-0.40%
$ 1.09 billion $ 19,723
Mar 13, 10 AM $ 0.0547
+1.11%
$ 1.09 billion $ 20,240
Mar 13, 9 AM $ 0.0542
+1.71%
$ 1.08 billion $ 20,587
Mar 13, 8 AM $ 0.0533
-0.07%
$ 1.07 billion $ 20,289
Mar 13, 7 AM $ 0.0533
+0.11%
$ 1.07 billion $ 20,279
Mar 13, 6 AM $ 0.0533
-1.33%
$ 1.07 billion $ 20,283
Mar 13, 5 AM $ 0.054
+0.00%
$ 1.08 billion $ 20,011
Mar 13, 4 AM $ 0.054
-0.75%
$ 1.08 billion $ 19,992