Tonny Historical Data

TONNY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0618
-0.19%
$ 1.24 billion $ 23,925
Jan 25, 2 PM $ 0.0619
-0.34%
$ 1.24 billion $ 23,911
Jan 25, 1 PM $ 0.0621
+0.02%
$ 1.24 billion $ 23,875
Jan 25, 12 PM $ 0.0621
+0.00%
$ 1.24 billion $ 23,908
Jan 25, 11 AM $ 0.062
-0.32%
$ 1.24 billion $ 23,932
Jan 25, 10 AM $ 0.0622
+0.39%
$ 1.24 billion $ 23,898
Jan 25, 9 AM $ 0.062
+0.15%
$ 1.24 billion $ 23,883
Jan 25, 8 AM $ 0.0619
-0.32%
$ 1.24 billion $ 23,836
Jan 25, 7 AM $ 0.0621
-0.14%
$ 1.24 billion $ 23,722
Jan 25, 6 AM $ 0.0622
-0.13%
$ 1.24 billion $ 23,670
Jan 25, 5 AM $ 0.0622
-0.11%
$ 1.25 billion $ 23,715
Jan 25, 4 AM $ 0.0622
+0.06%
$ 1.24 billion $ 23,660
Jan 25, 3 AM $ 0.0621
-0.27%
$ 1.24 billion $ 23,699
Jan 25, 2 AM $ 0.0624
-0.06%
$ 1.25 billion $ 23,777
Jan 25, 1 AM $ 0.0624
-0.11%
$ 1.25 billion $ 23,700
Jan 25, 12 AM $ 0.0625
+0.18%
$ 1.25 billion $ 23,631
Jan 24, 11 PM $ 0.0625
-0.18%
$ 1.25 billion $ 23,635
Jan 24, 10 PM $ 0.0627
+0.22%
$ 1.25 billion $ 23,818
Jan 24, 9 PM $ 0.0625
+0.00%
$ 1.25 billion $ 23,980
Jan 24, 8 PM $ 0.0625
-0.06%
$ 1.25 billion $ 24,119
Jan 24, 7 PM $ 0.0625
-0.35%
$ 1.25 billion $ 24,227
Jan 24, 6 PM $ 0.0626
-0.21%
$ 1.25 billion $ 24,395
Jan 24, 5 PM $ 0.0627
+0.32%
$ 1.25 billion $ 24,498
Jan 24, 4 PM $ 0.0626
+0.05%
$ 1.25 billion $ 24,670
Jan 24, 3 PM $ 0.0625
-0.08%
$ 1.25 billion $ 24,811
Jan 24, 2 PM $ 0.0626
+0.14%
$ 1.25 billion $ 24,870
Jan 24, 1 PM $ 0.0625
-0.26%
$ 1.25 billion $ 24,950
Jan 24, 12 PM $ 0.0626
-0.08%
$ 1.25 billion $ 24,939
Jan 24, 11 AM $ 0.0626
-0.03%
$ 1.25 billion $ 25,040
Jan 24, 10 AM $ 0.0625
-0.14%
$ 1.25 billion $ 24,987
Jan 24, 9 AM $ 0.0626
-0.10%
$ 1.25 billion $ 25,049
Jan 24, 8 AM $ 0.0626
+0.14%
$ 1.25 billion $ 25,373
Jan 24, 7 AM $ 0.0626
-0.08%
$ 1.25 billion $ 25,922
Jan 24, 6 AM $ 0.0626
-0.10%
$ 1.25 billion $ 26,162
Jan 24, 5 AM $ 0.0625
-0.08%
$ 1.25 billion $ 26,455
Jan 24, 4 AM $ 0.0628
+0.21%
$ 1.26 billion $ 26,817
Jan 24, 3 AM $ 0.0626
+0.08%
$ 1.25 billion $ 27,020
Jan 24, 2 AM $ 0.0625
+0.05%
$ 1.25 billion $ 27,245
Jan 24, 1 AM $ 0.0625
+0.10%
$ 1.25 billion $ 27,644
Jan 24, 12 AM $ 0.0624
-0.16%
$ 1.25 billion $ 28,223
Jan 23, 11 PM $ 0.0626
-0.08%
$ 1.25 billion $ 28,917
Jan 23, 10 PM $ 0.0626
+0.43%
$ 1.25 billion $ 29,226
Jan 23, 9 PM $ 0.0623
+0.11%
$ 1.25 billion $ 29,817
Jan 23, 8 PM $ 0.0622
-0.37%
$ 1.24 billion $ 30,437
Jan 23, 7 PM $ 0.0625
+0.14%
$ 1.25 billion $ 31,206
Jan 23, 6 PM $ 0.0624
-0.37%
$ 1.25 billion $ 31,594
Jan 23, 5 PM $ 0.0626
+0.43%
$ 1.25 billion $ 32,184
Jan 23, 4 PM $ 0.0624
+0.05%
$ 1.25 billion $ 33,018
Jan 23, 3 PM $ 0.0624
+1.12%
$ 1.25 billion $ 33,744
Jan 23, 2 PM $ 0.0617
-0.31%
$ 1.23 billion $ 34,312