Tonny Historical Data

TONNY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0617
-0.31%
$ 1.23 billion $ 34,312
Jan 23, 1 PM $ 0.0619
-0.27%
$ 1.24 billion $ 34,900
Jan 23, 12 PM $ 0.0621
-0.18%
$ 1.24 billion $ 35,563
Jan 23, 11 AM $ 0.0624
+0.56%
$ 1.25 billion $ 35,903
Jan 23, 10 AM $ 0.062
+0.42%
$ 1.24 billion $ 36,249
Jan 23, 9 AM $ 0.0617
-0.36%
$ 1.23 billion $ 36,527
Jan 23, 8 AM $ 0.0619
-0.75%
$ 1.24 billion $ 36,672
Jan 23, 7 AM $ 0.0624
+0.35%
$ 1.25 billion $ 37,118
Jan 23, 6 AM $ 0.0622
-0.85%
$ 1.24 billion $ 37,323
Jan 23, 5 AM $ 0.0628
-0.37%
$ 1.26 billion $ 37,600
Jan 23, 4 AM $ 0.063
+0.56%
$ 1.26 billion $ 38,041
Jan 23, 3 AM $ 0.0627
+0.30%
$ 1.25 billion $ 38,372
Jan 23, 2 AM $ 0.0625
-0.54%
$ 1.25 billion $ 38,586
Jan 23, 1 AM $ 0.0627
+0.38%
$ 1.25 billion $ 38,862
Jan 23, 12 AM $ 0.0624
-0.21%
$ 1.25 billion $ 38,800
Jan 22, 11 PM $ 0.0625
+0.05%
$ 1.25 billion $ 38,508
Jan 22, 10 PM $ 0.0624
+0.06%
$ 1.25 billion $ 38,272
Jan 22, 9 PM $ 0.0623
+0.08%
$ 1.25 billion $ 38,107
Jan 22, 8 PM $ 0.0623
-0.37%
$ 1.25 billion $ 37,564
Jan 22, 7 PM $ 0.0626
+0.51%
$ 1.25 billion $ 37,053
Jan 22, 6 PM $ 0.0622
-0.54%
$ 1.24 billion $ 36,825
Jan 22, 5 PM $ 0.0626
+0.38%
$ 1.25 billion $ 36,488
Jan 22, 4 PM $ 0.0624
+0.03%
$ 1.25 billion $ 36,063
Jan 22, 3 PM $ 0.0623
+0.11%
$ 1.25 billion $ 35,727
Jan 22, 2 PM $ 0.0622
-1.16%
$ 1.24 billion $ 35,430
Jan 22, 1 PM $ 0.0629
-0.66%
$ 1.26 billion $ 35,360
Jan 22, 12 PM $ 0.0631
-0.21%
$ 1.26 billion $ 35,289
Jan 22, 11 AM $ 0.0632
-0.47%
$ 1.26 billion $ 35,498
Jan 22, 10 AM $ 0.0635
-0.42%
$ 1.27 billion $ 35,323
Jan 22, 9 AM $ 0.0638
+0.42%
$ 1.28 billion $ 35,162
Jan 22, 8 AM $ 0.0635
+0.05%
$ 1.27 billion $ 35,075
Jan 22, 7 AM $ 0.0635
-0.72%
$ 1.27 billion $ 34,786
Jan 22, 6 AM $ 0.0639
-0.03%
$ 1.28 billion $ 34,675
Jan 22, 5 AM $ 0.0637
-0.33%
$ 1.27 billion $ 34,364
Jan 22, 4 AM $ 0.0639
+0.42%
$ 1.28 billion $ 33,931
Jan 22, 3 AM $ 0.0637
-0.25%
$ 1.27 billion $ 34,056
Jan 22, 2 AM $ 0.0639
-0.36%
$ 1.28 billion $ 34,058
Jan 22, 1 AM $ 0.0641
+0.83%
$ 1.28 billion $ 33,756
Jan 22, 12 AM $ 0.0636
-0.70%
$ 1.27 billion $ 33,473
Jan 21, 11 PM $ 0.064
-1.01%
$ 1.28 billion $ 33,400
Jan 21, 10 PM $ 0.0646
-0.74%
$ 1.29 billion $ 33,561
Jan 21, 9 PM $ 0.0651
+0.22%
$ 1.3 billion $ 33,417
Jan 21, 8 PM $ 0.065
-0.81%
$ 1.3 billion $ 33,557
Jan 21, 7 PM $ 0.0655
+4.28%
$ 1.31 billion $ 33,994
Jan 21, 6 PM $ 0.0628
+0.82%
$ 1.26 billion $ 34,060
Jan 21, 5 PM $ 0.0623
+0.39%
$ 1.25 billion $ 33,937
Jan 21, 4 PM $ 0.0622
-3.41%
$ 1.24 billion $ 33,595
Jan 21, 3 PM $ 0.0644
+0.67%
$ 1.29 billion $ 33,544
Jan 21, 2 PM $ 0.0641
+1.88%
$ 1.28 billion $ 33,596
Jan 21, 1 PM $ 0.0629
-0.03%
$ 1.26 billion $ 33,442