Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonny Historical Data

TONNY Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.0601
-0.94%
$1.2 billion $14,538
Jun 28, 3 PM $0.0607
-0.20%
$1.21 billion $14,666
Jun 28, 2 PM $0.0608
+0.16%
$1.22 billion $14,793
Jun 28, 1 PM $0.0607
-0.38%
$1.21 billion $14,748
Jun 28, 12 PM $0.0609
+0.10%
$1.22 billion $14,751
Jun 28, 11 AM $0.0609
+0.68%
$1.22 billion $14,784
Jun 28, 10 AM $0.0605
-0.23%
$1.21 billion $14,827
Jun 28, 9 AM $0.0606
-0.36%
$1.21 billion $14,828
Jun 28, 8 AM $0.0609
+0.91%
$1.22 billion $14,872
Jun 28, 7 AM $0.0604
+0.97%
$1.21 billion $14,921
Jun 28, 6 AM $0.0598
-0.17%
$1.2 billion $15,036
Jun 28, 5 AM $0.0599
-0.61%
$1.2 billion $15,272
Jun 28, 4 AM $0.0603
-0.02%
$1.21 billion $15,481
Jun 28, 3 AM $0.0603
+0.28%
$1.21 billion $15,550
Jun 28, 2 AM $0.0601
-0.35%
$1.2 billion $15,521
Jun 28, 1 AM $0.0603
-0.05%
$1.21 billion $15,563
Jun 28, 12 AM $0.0603
+0.73%
$1.21 billion $15,423
Jun 27, 11 PM $0.0599
-0.60%
$1.2 billion $15,333
Jun 27, 10 PM $0.0602
+0.38%
$1.2 billion $15,499
Jun 27, 9 PM $0.06
-0.71%
$1.2 billion $15,715
Jun 27, 8 PM $0.0604
+0.25%
$1.21 billion $15,732
Jun 27, 7 PM $0.0602
-1.91%
$1.2 billion $15,686
Jun 27, 6 PM $0.0614
+0.33%
$1.23 billion $15,708
Jun 27, 5 PM $0.0614
-1.60%
$1.23 billion $15,728
Jun 27, 4 PM $0.0622
+0.14%
$1.24 billion $15,691
Jun 27, 3 PM $0.0622
+1.27%
$1.24 billion $15,647
Jun 27, 2 PM $0.0614
+0.20%
$1.23 billion $15,570
Jun 27, 1 PM $0.0612
+0.76%
$1.22 billion $15,565
Jun 27, 12 PM $0.0608
+0.26%
$1.22 billion $15,631
Jun 27, 11 AM $0.0606
-0.08%
$1.21 billion $15,651
Jun 27, 10 AM $0.0607
+0.17%
$1.21 billion $15,646
Jun 27, 9 AM $0.0605
-0.20%
$1.21 billion $15,683
Jun 27, 8 AM $0.0607
-0.25%
$1.21 billion $15,787
Jun 27, 7 AM $0.0607
+0.21%
$1.21 billion $15,786
Jun 27, 6 AM $0.0606
+0.58%
$1.21 billion $15,898
Jun 27, 5 AM $0.0603
+0.07%
$1.21 billion $15,926
Jun 27, 4 AM $0.0604
+0.02%
$1.21 billion $15,993
Jun 27, 3 AM $0.0603
-0.45%
$1.21 billion $16,011
Jun 27, 2 AM $0.0606
+0.83%
$1.21 billion $16,103
Jun 27, 1 AM $0.06
-0.13%
$1.2 billion $16,079
Jun 27, 12 AM $0.0601
-0.65%
$1.2 billion $16,341
Jun 26, 11 PM $0.0611
+0.10%
$1.22 billion $16,510
Jun 26, 10 PM $0.061
+0.33%
$1.22 billion $16,266
Jun 26, 9 PM $0.0608
+0.66%
$1.22 billion $16,050
Jun 26, 8 PM $0.0604
-1.05%
$1.21 billion $15,911
Jun 26, 7 PM $0.0611
+0.79%
$1.22 billion $15,750
Jun 26, 6 PM $0.0606
-1.38%
$1.21 billion $15,520
Jun 26, 5 PM $0.0614
+0.67%
$1.23 billion $15,304
Jun 26, 4 PM $0.061
-0.42%
$1.22 billion $15,105
Jun 26, 3 PM $0.0613
+2.36%
$1.23 billion $14,932