Tonny Historical Data

TONNY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.054
-0.75%
$ 1.08 billion $ 19,992
Mar 13, 3 AM $ 0.0544
+1.13%
$ 1.09 billion $ 20,036
Mar 13, 2 AM $ 0.0537
-1.81%
$ 1.07 billion $ 19,715
Mar 13, 1 AM $ 0.0548
+0.96%
$ 1.1 billion $ 19,305
Mar 13, 12 AM $ 0.0541
+3.80%
$ 1.08 billion $ 18,876
Mar 12, 11 PM $ 0.0521
+1.50%
$ 1.04 billion $ 18,841
Mar 12, 10 PM $ 0.0513
-0.45%
$ 1.03 billion $ 19,075
Mar 12, 9 PM $ 0.0516
-0.04%
$ 1.03 billion $ 19,046
Mar 12, 8 PM $ 0.0516
-0.87%
$ 1.03 billion $ 19,589
Mar 12, 7 PM $ 0.0519
+1.84%
$ 1.04 billion $ 20,037
Mar 12, 6 PM $ 0.051
-0.68%
$ 1.02 billion $ 20,045
Mar 12, 5 PM $ 0.0514
-1.17%
$ 1.03 billion $ 19,980
Mar 12, 4 PM $ 0.052
-0.19%
$ 1.04 billion $ 19,579
Mar 12, 3 PM $ 0.0519
+2.57%
$ 1.04 billion $ 19,463
Mar 12, 2 PM $ 0.0507
-2.24%
$ 1.01 billion $ 19,367
Mar 12, 1 PM $ 0.0517
-0.15%
$ 1.03 billion $ 19,665
Mar 12, 12 PM $ 0.0517
+0.27%
$ 1.03 billion $ 19,786
Mar 12, 11 AM $ 0.0516
-0.96%
$ 1.03 billion $ 19,881
Mar 12, 10 AM $ 0.052
+1.40%
$ 1.04 billion $ 20,034
Mar 12, 9 AM $ 0.0512
+0.75%
$ 1.02 billion $ 20,409
Mar 12, 8 AM $ 0.0508
+0.87%
$ 1.02 billion $ 20,745
Mar 12, 7 AM $ 0.0504
+0.82%
$ 1.01 billion $ 20,652
Mar 12, 6 AM $ 0.05
+0.42%
$ 1 billion $ 20,557
Mar 12, 5 AM $ 0.0498
-0.56%
$ 996.2 million $ 20,779
Mar 12, 4 AM $ 0.0501
-0.04%
$ 1 billion $ 20,926
Mar 12, 3 AM $ 0.0501
-0.14%
$ 1 billion $ 20,984
Mar 12, 2 AM $ 0.0502
-2.18%
$ 1 billion $ 21,033
Mar 12, 1 AM $ 0.0512
-1.10%
$ 1.02 billion $ 21,015
Mar 12, 12 AM $ 0.0517
+0.12%
$ 1.03 billion $ 21,156
Mar 11, 11 PM $ 0.0514
-1.13%
$ 1.03 billion $ 21,197
Mar 11, 10 PM $ 0.052
-1.05%
$ 1.04 billion $ 21,142
Mar 11, 9 PM $ 0.0525
+0.42%
$ 1.05 billion $ 21,243
Mar 11, 8 PM $ 0.0522
-0.95%
$ 1.04 billion $ 21,066
Mar 11, 7 PM $ 0.0527
-0.15%
$ 1.05 billion $ 20,914
Mar 11, 6 PM $ 0.0528
+0.78%
$ 1.06 billion $ 21,177
Mar 11, 5 PM $ 0.0524
+0.13%
$ 1.05 billion $ 21,545
Mar 11, 4 PM $ 0.0523
+1.47%
$ 1.05 billion $ 21,883
Mar 11, 3 PM $ 0.0515
-1.51%
$ 1.03 billion $ 21,886
Mar 11, 2 PM $ 0.0522
+1.68%
$ 1.04 billion $ 21,828
Mar 11, 1 PM $ 0.0513
+2.37%
$ 1.03 billion $ 21,590
Mar 11, 12 PM $ 0.0501
+0.46%
$ 1 billion $ 21,462
Mar 11, 11 AM $ 0.0499
-0.74%
$ 998.4 million $ 21,464
Mar 11, 10 AM $ 0.0503
+0.72%
$ 1.01 billion $ 21,629
Mar 11, 9 AM $ 0.0499
-0.40%
$ 998.6 million $ 21,470
Mar 11, 8 AM $ 0.0501
+0.89%
$ 1 billion $ 21,131
Mar 11, 7 AM $ 0.0497
-1.08%
$ 993.8 million $ 20,872
Mar 11, 6 AM $ 0.0502
+0.88%
$ 1 billion $ 20,677
Mar 11, 5 AM $ 0.0498
-2.12%
$ 996.4 million $ 20,471
Mar 11, 4 AM $ 0.051
+1.80%
$ 1.02 billion $ 20,440
Mar 11, 3 AM $ 0.05
-0.40%
$ 1 billion $ 20,426