Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonny Historical Data

TONNY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.0613
+2.36%
$1.23 billion $14,932
Jun 26, 2 PM $0.0597
+0.12%
$1.19 billion $14,711
Jun 26, 1 PM $0.0597
+1.74%
$1.19 billion $14,457
Jun 26, 12 PM $0.0587
-0.84%
$1.17 billion $14,290
Jun 26, 11 AM $0.0591
-0.47%
$1.18 billion $14,219
Jun 26, 10 AM $0.0594
-0.54%
$1.19 billion $14,225
Jun 26, 9 AM $0.0597
+0.08%
$1.19 billion $14,220
Jun 26, 8 AM $0.0597
+1.81%
$1.19 billion $14,148
Jun 26, 7 AM $0.0586
-1.23%
$1.17 billion $14,064
Jun 26, 6 AM $0.0595
-0.98%
$1.19 billion $13,937
Jun 26, 5 AM $0.06
+0.76%
$1.2 billion $13,890
Jun 26, 4 AM $0.0598
-0.40%
$1.2 billion $13,805
Jun 26, 3 AM $0.06
+3.66%
$1.2 billion $13,700
Jun 26, 2 AM $0.0578
-3.89%
$1.16 billion $13,496
Jun 26, 1 AM $0.0602
+0.60%
$1.2 billion $13,396
Jun 26, 12 AM $0.0598
+5.00%
$1.2 billion $13,257
Jun 25, 11 PM $0.0571
-0.49%
$1.14 billion $12,989
Jun 25, 10 PM $0.0572
-1.19%
$1.14 billion $12,824
Jun 25, 9 PM $0.0579
+2.64%
$1.16 billion $12,600
Jun 25, 8 PM $0.0564
-0.05%
$1.13 billion $12,482
Jun 25, 7 PM $0.0564
-1.16%
$1.13 billion $12,417
Jun 25, 6 PM $0.0571
-0.75%
$1.14 billion $12,464
Jun 25, 5 PM $0.0573
+1.36%
$1.15 billion $12,288
Jun 25, 4 PM $0.0565
-1.33%
$1.13 billion $12,091
Jun 25, 3 PM $0.0571
-0.19%
$1.14 billion $12,076
Jun 25, 2 PM $0.0573
+1.63%
$1.15 billion $12,103
Jun 25, 1 PM $0.0564
-2.41%
$1.13 billion $12,035
Jun 25, 12 PM $0.0578
+0.26%
$1.16 billion $11,739
Jun 25, 11 AM $0.0576
-0.48%
$1.15 billion $11,416
Jun 25, 10 AM $0.0578
-1.41%
$1.16 billion $10,982
Jun 25, 9 AM $0.0586
-0.75%
$1.17 billion $10,559
Jun 25, 8 AM $0.0589
-0.62%
$1.18 billion $10,197
Jun 25, 7 AM $0.0593
+0.34%
$1.19 billion $9,836
Jun 25, 6 AM $0.0592
+1.09%
$1.18 billion $9,500
Jun 25, 5 AM $0.0586
+1.60%
$1.17 billion $9,096
Jun 25, 4 AM $0.0577
+1.64%
$1.15 billion $8,642
Jun 25, 3 AM $0.0567
-0.11%
$1.13 billion $8,342
Jun 25, 2 AM $0.0567
-0.02%
$1.13 billion $8,099
Jun 25, 1 AM $0.0568
+0.35%
$1.14 billion $7,858
Jun 25, 12 AM $0.0566
-0.67%
$1.13 billion $7,586
Jun 24, 11 PM $0.057
+0.00%
$1.14 billion $7,419
Jun 24, 10 PM $0.057
+0.14%
$1.14 billion $7,413
Jun 24, 9 PM $0.057
+0.16%
$1.14 billion $7,382
Jun 24, 8 PM $0.0568
+2.93%
$1.14 billion $7,288
Jun 24, 7 PM $0.0551
+1.42%
$1.1 billion $7,173
Jun 24, 6 PM $0.0543
-0.04%
$1.09 billion $6,930
Jun 24, 5 PM $0.0543
+0.06%
$1.09 billion $6,945
Jun 24, 4 PM $0.0543
-0.31%
$1.09 billion $6,927
Jun 24, 3 PM $0.0546
-3.00%
$1.09 billion $6,723
Jun 24, 2 PM $0.0563
-1.47%
$1.13 billion $6,506