Tonny Historical Data

TONNY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.051
+1.80%
$ 1.02 billion $ 20,440
Mar 11, 3 AM $ 0.05
-0.40%
$ 1 billion $ 20,426
Mar 11, 2 AM $ 0.0503
-0.89%
$ 1.01 billion $ 20,621
Mar 11, 1 AM $ 0.0508
-0.14%
$ 1.02 billion $ 21,047
Mar 11, 12 AM $ 0.0509
+0.32%
$ 1.02 billion $ 21,539
Mar 10, 11 PM $ 0.0507
+0.82%
$ 1.01 billion $ 21,650
Mar 10, 10 PM $ 0.0502
-0.52%
$ 1 billion $ 21,502
Mar 10, 9 PM $ 0.0504
-1.25%
$ 1.01 billion $ 21,242
Mar 10, 8 PM $ 0.051
+0.45%
$ 1.02 billion $ 21,096
Mar 10, 7 PM $ 0.0508
+0.00%
$ 1.02 billion $ 20,836
Mar 10, 6 PM $ 0.0508
-3.09%
$ 1.02 billion $ 20,620
Mar 10, 5 PM $ 0.0525
+0.38%
$ 1.05 billion $ 20,347
Mar 10, 4 PM $ 0.0521
-0.25%
$ 1.04 billion $ 19,852
Mar 10, 3 PM $ 0.0522
+0.62%
$ 1.04 billion $ 19,636
Mar 10, 2 PM $ 0.0519
+1.76%
$ 1.04 billion $ 19,627
Mar 10, 1 PM $ 0.0508
-1.19%
$ 1.02 billion $ 19,576
Mar 10, 12 PM $ 0.0514
-1.21%
$ 1.03 billion $ 19,673
Mar 10, 11 AM $ 0.052
-0.04%
$ 1.04 billion $ 19,810
Mar 10, 10 AM $ 0.052
-0.44%
$ 1.04 billion $ 19,512
Mar 10, 9 AM $ 0.0523
+1.14%
$ 1.05 billion $ 19,329
Mar 10, 8 AM $ 0.0517
+0.78%
$ 1.03 billion $ 19,309
Mar 10, 7 AM $ 0.0514
+0.41%
$ 1.03 billion $ 19,507
Mar 10, 6 AM $ 0.051
-0.04%
$ 1.02 billion $ 19,667
Mar 10, 5 AM $ 0.0511
-0.10%
$ 1.02 billion $ 19,626
Mar 10, 4 AM $ 0.0511
+1.65%
$ 1.02 billion $ 19,251
Mar 10, 3 AM $ 0.0503
-1.55%
$ 1.01 billion $ 18,888
Mar 10, 2 AM $ 0.051
+2.00%
$ 1.02 billion $ 18,843
Mar 10, 1 AM $ 0.05
+0.68%
$ 1 billion $ 18,569
Mar 10, 12 AM $ 0.0496
-3.54%
$ 992.2 million $ 18,410
Mar 9, 11 PM $ 0.0513
-1.16%
$ 1.03 billion $ 18,756
Mar 9, 10 PM $ 0.0519
+0.17%
$ 1.04 billion $ 19,479
Mar 9, 9 PM $ 0.0518
-0.42%
$ 1.04 billion $ 20,080
Mar 9, 8 PM $ 0.052
+0.91%
$ 1.04 billion $ 20,809
Mar 9, 7 PM $ 0.0515
-1.77%
$ 1.03 billion $ 21,506
Mar 9, 6 PM $ 0.0525
+0.08%
$ 1.05 billion $ 21,510
Mar 9, 5 PM $ 0.0524
+1.00%
$ 1.05 billion $ 21,800
Mar 9, 4 PM $ 0.052
-0.38%
$ 1.04 billion $ 22,360
Mar 9, 3 PM $ 0.0519
-0.46%
$ 1.04 billion $ 22,959
Mar 9, 2 PM $ 0.0519
-0.84%
$ 1.04 billion $ 23,420
Mar 9, 1 PM $ 0.0523
+0.50%
$ 1.05 billion $ 23,665
Mar 9, 12 PM $ 0.0521
+1.30%
$ 1.04 billion $ 23,773
Mar 9, 11 AM $ 0.0514
-0.27%
$ 1.03 billion $ 23,731
Mar 9, 10 AM $ 0.0515
-0.83%
$ 1.03 billion $ 23,925
Mar 9, 9 AM $ 0.052
+0.81%
$ 1.04 billion $ 24,889
Mar 9, 8 AM $ 0.0517
+1.35%
$ 1.03 billion $ 25,783
Mar 9, 7 AM $ 0.0509
-0.12%
$ 1.02 billion $ 25,981
Mar 9, 6 AM $ 0.0511
-2.26%
$ 1.02 billion $ 26,481
Mar 9, 5 AM $ 0.0523
+3.24%
$ 1.05 billion $ 27,409
Mar 9, 4 AM $ 0.0507
+0.16%
$ 1.01 billion $ 28,448
Mar 9, 3 AM $ 0.0505
+1.22%
$ 1.01 billion $ 29,575