Tonny Historical Data

TONNY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0691
-0.19%
$ 1.38 billion $ 33,841
Jan 19, 12 PM $ 0.0694
+0.19%
$ 1.39 billion $ 33,570
Jan 19, 11 AM $ 0.0692
+0.25%
$ 1.38 billion $ 33,758
Jan 19, 10 AM $ 0.0691
+0.17%
$ 1.38 billion $ 33,976
Jan 19, 9 AM $ 0.0689
-0.20%
$ 1.38 billion $ 34,030
Jan 19, 8 AM $ 0.0691
+0.35%
$ 1.38 billion $ 33,965
Jan 19, 7 AM $ 0.0689
+0.38%
$ 1.38 billion $ 33,996
Jan 19, 6 AM $ 0.0686
-0.19%
$ 1.37 billion $ 33,809
Jan 19, 5 AM $ 0.0688
-0.29%
$ 1.37 billion $ 33,680
Jan 19, 4 AM $ 0.069
+0.25%
$ 1.38 billion $ 33,669
Jan 19, 3 AM $ 0.069
+0.09%
$ 1.38 billion $ 33,832
Jan 19, 2 AM $ 0.0688
-0.01%
$ 1.38 billion $ 33,685
Jan 19, 1 AM $ 0.0689
-0.04%
$ 1.38 billion $ 33,592
Jan 19, 12 AM $ 0.069
-1.77%
$ 1.38 billion $ 33,685
Jan 18, 11 PM $ 0.0702
-1.91%
$ 1.4 billion $ 33,271
Jan 18, 10 PM $ 0.0716
+0.17%
$ 1.43 billion $ 33,108
Jan 18, 9 PM $ 0.0714
+0.03%
$ 1.43 billion $ 33,280
Jan 18, 8 PM $ 0.0714
-0.11%
$ 1.43 billion $ 33,371
Jan 18, 7 PM $ 0.0715
-0.53%
$ 1.43 billion $ 33,468
Jan 18, 6 PM $ 0.0719
+0.77%
$ 1.44 billion $ 33,246
Jan 18, 5 PM $ 0.0712
+0.00%
$ 1.43 billion $ 33,217
Jan 18, 4 PM $ 0.0713
+0.06%
$ 1.43 billion $ 33,078
Jan 18, 3 PM $ 0.0713
+0.11%
$ 1.43 billion $ 32,840
Jan 18, 2 PM $ 0.071
-0.07%
$ 1.43 billion $ 32,767
Jan 18, 1 PM $ 0.0711
+0.10%
$ 1.42 billion $ 33,100
Jan 18, 12 PM $ 0.071
+0.00%
$ 1.42 billion $ 32,931
Jan 18, 11 AM $ 0.071
-0.11%
$ 1.42 billion $ 32,670
Jan 18, 10 AM $ 0.0711
-0.04%
$ 1.42 billion $ 32,433
Jan 18, 9 AM $ 0.071
+0.24%
$ 1.42 billion $ 32,389
Jan 18, 8 AM $ 0.071
+0.24%
$ 1.42 billion $ 32,052
Jan 18, 7 AM $ 0.0707
-0.23%
$ 1.41 billion $ 31,604
Jan 18, 6 AM $ 0.0708
-0.06%
$ 1.42 billion $ 31,222
Jan 18, 5 AM $ 0.0709
+0.11%
$ 1.42 billion $ 31,491
Jan 18, 4 AM $ 0.0708
-0.21%
$ 1.42 billion $ 31,333
Jan 18, 3 AM $ 0.071
+0.54%
$ 1.42 billion $ 31,095
Jan 18, 2 AM $ 0.0706
+0.01%
$ 1.41 billion $ 31,264
Jan 18, 1 AM $ 0.0706
-0.10%
$ 1.41 billion $ 31,281
Jan 18, 12 AM $ 0.0707
-0.01%
$ 1.41 billion $ 31,280
Jan 17, 11 PM $ 0.0707
+0.26%
$ 1.41 billion $ 31,583
Jan 17, 10 PM $ 0.0707
-0.16%
$ 1.41 billion $ 31,628
Jan 17, 9 PM $ 0.0708
-0.16%
$ 1.42 billion $ 31,345
Jan 17, 8 PM $ 0.0709
+0.06%
$ 1.42 billion $ 31,299
Jan 17, 7 PM $ 0.0708
+0.01%
$ 1.42 billion $ 31,385
Jan 17, 6 PM $ 0.0708
-0.13%
$ 1.42 billion $ 31,868
Jan 17, 5 PM $ 0.0709
+0.11%
$ 1.42 billion $ 31,922
Jan 17, 4 PM $ 0.0708
-0.44%
$ 1.42 billion $ 32,313
Jan 17, 3 PM $ 0.0711
+0.49%
$ 1.42 billion $ 32,461
Jan 17, 2 PM $ 0.0707
+0.21%
$ 1.42 billion $ 32,196
Jan 17, 1 PM $ 0.0707
+0.10%
$ 1.41 billion $ 31,822
Jan 17, 12 PM $ 0.0706
-0.08%
$ 1.41 billion $ 32,177