Tonny Historical Data

TONNY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0505
+1.22%
$ 1.01 billion $ 29,575
Mar 9, 2 AM $ 0.0498
+1.28%
$ 996.2 million $ 30,338
Mar 9, 1 AM $ 0.0493
-0.10%
$ 985.2 million $ 30,669
Mar 9, 12 AM $ 0.0493
+1.38%
$ 986.2 million $ 30,494
Mar 8, 11 PM $ 0.0488
-0.16%
$ 975.4 million $ 30,243
Mar 8, 10 PM $ 0.0488
-1.30%
$ 975.4 million $ 29,661
Mar 8, 9 PM $ 0.0494
-0.62%
$ 988.2 million $ 29,279
Mar 8, 8 PM $ 0.0496
-0.62%
$ 993 million $ 28,783
Mar 8, 7 PM $ 0.0499
+3.21%
$ 997.4 million $ 28,650
Mar 8, 6 PM $ 0.0483
-0.31%
$ 966.6 million $ 29,441
Mar 8, 5 PM $ 0.0486
-0.02%
$ 971.6 million $ 29,857
Mar 8, 4 PM $ 0.0485
-0.76%
$ 970.2 million $ 30,199
Mar 8, 3 PM $ 0.0489
-0.20%
$ 977.6 million $ 29,956
Mar 8, 2 PM $ 0.049
+0.00%
$ 979.6 million $ 29,761
Mar 8, 1 PM $ 0.049
-0.14%
$ 980 million $ 30,476
Mar 8, 12 PM $ 0.049
-0.87%
$ 979.4 million $ 31,470
Mar 8, 11 AM $ 0.0495
-1.88%
$ 989.2 million $ 32,075
Mar 8, 10 AM $ 0.0504
+0.98%
$ 1.01 billion $ 32,197
Mar 8, 9 AM $ 0.0499
+0.22%
$ 997.6 million $ 31,696
Mar 8, 8 AM $ 0.0498
+0.55%
$ 995.4 million $ 31,643
Mar 8, 7 AM $ 0.0495
+0.59%
$ 989.6 million $ 32,287
Mar 8, 6 AM $ 0.0492
+0.02%
$ 983.2 million $ 32,817
Mar 8, 5 AM $ 0.0492
+1.07%
$ 983.8 million $ 32,133
Mar 8, 4 AM $ 0.0489
-0.45%
$ 977.6 million $ 31,447
Mar 8, 3 AM $ 0.0492
+0.66%
$ 983.4 million $ 31,258
Mar 8, 2 AM $ 0.0487
-2.97%
$ 974.8 million $ 31,351
Mar 8, 1 AM $ 0.0502
+0.02%
$ 1 billion $ 31,959
Mar 8, 12 AM $ 0.0502
-0.10%
$ 1 billion $ 32,662
Mar 7, 11 PM $ 0.0502
+0.36%
$ 1 billion $ 33,462
Mar 7, 10 PM $ 0.05
-0.52%
$ 999.2 million $ 34,294
Mar 7, 9 PM $ 0.0502
+0.30%
$ 1 billion $ 34,241
Mar 7, 8 PM $ 0.0499
+1.13%
$ 998.6 million $ 33,997
Mar 7, 7 PM $ 0.0493
-1.73%
$ 987 million $ 33,897
Mar 7, 6 PM $ 0.0503
-0.98%
$ 1.01 billion $ 33,499
Mar 7, 5 PM $ 0.0507
+0.42%
$ 1.01 billion $ 33,752
Mar 7, 4 PM $ 0.0506
-0.16%
$ 1.01 billion $ 33,903
Mar 7, 3 PM $ 0.0507
-0.63%
$ 1.01 billion $ 34,060
Mar 7, 2 PM $ 0.0511
+0.71%
$ 1.02 billion $ 34,245
Mar 7, 1 PM $ 0.0507
-0.14%
$ 1.01 billion $ 33,704
Mar 7, 12 PM $ 0.0507
-0.88%
$ 1.01 billion $ 32,812
Mar 7, 11 AM $ 0.0512
+0.63%
$ 1.02 billion $ 32,775
Mar 7, 10 AM $ 0.0509
-0.35%
$ 1.02 billion $ 33,286
Mar 7, 9 AM $ 0.0511
+0.89%
$ 1.02 billion $ 33,815
Mar 7, 8 AM $ 0.0505
-0.73%
$ 1.01 billion $ 35,313
Mar 7, 7 AM $ 0.0509
+1.09%
$ 1.02 billion $ 37,515
Mar 7, 6 AM $ 0.0504
-0.53%
$ 1.01 billion $ 39,804
Mar 7, 5 AM $ 0.0506
+0.40%
$ 1.01 billion $ 47,604
Mar 7, 4 AM $ 0.0505
-0.43%
$ 1.01 billion $ 51,971
Mar 7, 3 AM $ 0.0507
-0.10%
$ 1.01 billion $ 55,881
Mar 7, 2 AM $ 0.0508
-0.04%
$ 1.02 billion $ 59,974