Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $0.0567
+0.00%
$1.13 billion $13,209
Jun 22, 12 PM $0.0568
-0.23%
$1.14 billion $13,036
Jun 22, 11 AM $0.0569
+2.03%
$1.14 billion $12,741
Jun 22, 10 AM $0.0558
+0.34%
$1.12 billion $12,566
Jun 22, 9 AM $0.0556
-0.18%
$1.11 billion $12,515
Jun 22, 8 AM $0.0557
+0.11%
$1.11 billion $12,308
Jun 22, 7 AM $0.0556
+1.27%
$1.11 billion $11,926
Jun 22, 6 AM $0.0549
-0.25%
$1.1 billion $11,724
Jun 22, 5 AM $0.055
+0.15%
$1.1 billion $11,608
Jun 22, 4 AM $0.0549
+0.66%
$1.1 billion $11,448
Jun 22, 3 AM $0.0546
-0.84%
$1.09 billion $11,348
Jun 22, 2 AM $0.0551
-0.69%
$1.1 billion $11,211
Jun 22, 1 AM $0.0555
+1.95%
$1.11 billion $11,126
Jun 22, 12 AM $0.0543
+5.07%
$1.09 billion $10,971
Jun 21, 11 PM $0.0516
-1.26%
$1.03 billion $10,882
Jun 21, 10 PM $0.0524
+0.17%
$1.05 billion $10,926
Jun 21, 9 PM $0.0523
-0.27%
$1.05 billion $10,765
Jun 21, 8 PM $0.0525
-1.59%
$1.05 billion $10,498
Jun 21, 7 PM $0.0533
+0.08%
$1.07 billion $10,473
Jun 21, 6 PM $0.0533
+0.83%
$1.07 billion $10,458
Jun 21, 5 PM $0.0529
+0.08%
$1.06 billion $10,398
Jun 21, 4 PM $0.0529
-0.45%
$1.06 billion $10,448
Jun 21, 3 PM $0.0532
+0.51%
$1.06 billion $10,234
Jun 21, 2 PM $0.0529
+0.49%
$1.06 billion $10,041
Jun 21, 1 PM $0.0527
+0.10%
$1.05 billion $10,303
Jun 21, 12 PM $0.0527
-0.04%
$1.05 billion $10,462
Jun 21, 11 AM $0.0527
-0.08%
$1.05 billion $10,718
Jun 21, 10 AM $0.0527
-0.27%
$1.05 billion $10,859
Jun 21, 9 AM $0.0528
+0.53%
$1.06 billion $10,765
Jun 21, 8 AM $0.0525
-0.47%
$1.05 billion $10,821
Jun 21, 7 AM $0.0528
-0.38%
$1.06 billion $10,971
Jun 21, 6 AM $0.053
+0.45%
$1.06 billion $10,984
Jun 21, 5 AM $0.0528
+0.06%
$1.06 billion $10,968
Jun 21, 4 AM $0.0529
-0.40%
$1.06 billion $10,982
Jun 21, 3 AM $0.0531
+0.23%
$1.06 billion $10,966
Jun 21, 2 AM $0.053
-0.06%
$1.06 billion $10,897
Jun 21, 1 AM $0.0531
+0.15%
$1.06 billion $10,968
Jun 21, 12 AM $0.0531
-3.98%
$1.06 billion $10,935
Jun 20, 11 PM $0.0553
-0.36%
$1.1 billion $10,973
Jun 20, 10 PM $0.0554
+0.24%
$1.11 billion $10,992
Jun 20, 9 PM $0.0553
-0.04%
$1.11 billion $11,212
Jun 20, 8 PM $0.0553
+0.09%
$1.11 billion $11,419
Jun 20, 7 PM $0.0553
+0.27%
$1.11 billion $11,461
Jun 20, 6 PM $0.0551
-0.02%
$1.1 billion $11,413
Jun 20, 5 PM $0.0552
+5.89%
$1.1 billion $11,478
Jun 20, 4 PM $0.0525
+0.06%
$1.05 billion $11,462
Jun 20, 3 PM $0.053
-0.66%
$1.06 billion $11,710
Jun 20, 2 PM $0.0536
-2.01%
$1.07 billion $11,938
Jun 20, 1 PM $0.0546
-1.02%
$1.09 billion $11,771
Jun 20, 12 PM $0.0552
+0.07%
$1.1 billion $11,876