Tonny Historical Data

TONNY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0508
-0.04%
$ 1.02 billion $ 59,974
Mar 7, 1 AM $ 0.0508
-0.18%
$ 1.02 billion $ 64,438
Mar 7, 12 AM $ 0.0509
+0.43%
$ 1.02 billion $ 66,603
Mar 6, 11 PM $ 0.0506
+1.06%
$ 1.01 billion $ 69,855
Mar 6, 10 PM $ 0.0502
-0.22%
$ 1 billion $ 73,117
Mar 6, 9 PM $ 0.0504
-0.18%
$ 1.01 billion $ 78,617
Mar 6, 8 PM $ 0.0505
+0.26%
$ 1.01 billion $ 81,666
Mar 6, 7 PM $ 0.0504
-0.89%
$ 1.01 billion $ 85,305
Mar 6, 6 PM $ 0.0508
-0.84%
$ 1.02 billion $ 89,705
Mar 6, 5 PM $ 0.0514
+0.88%
$ 1.03 billion $ 91,753
Mar 6, 4 PM $ 0.0509
+0.53%
$ 1.02 billion $ 93,170
Mar 6, 3 PM $ 0.0507
-0.12%
$ 1.01 billion $ 94,928
Mar 6, 2 PM $ 0.0506
-3.16%
$ 1.01 billion $ 99,562
Mar 6, 1 PM $ 0.0522
-1.01%
$ 1.04 billion $ 104,815
Mar 6, 12 PM $ 0.0527
+0.00%
$ 1.05 billion $ 109,559
Mar 6, 11 AM $ 0.0528
-1.49%
$ 1.06 billion $ 112,137
Mar 6, 10 AM $ 0.0535
+0.81%
$ 1.07 billion $ 113,882
Mar 6, 9 AM $ 0.0531
-1.98%
$ 1.06 billion $ 117,229
Mar 6, 8 AM $ 0.054
-0.86%
$ 1.08 billion $ 120,286
Mar 6, 7 AM $ 0.0544
+0.81%
$ 1.09 billion $ 120,629
Mar 6, 6 AM $ 0.054
+0.45%
$ 1.08 billion $ 120,179
Mar 6, 5 AM $ 0.0536
-0.41%
$ 1.07 billion $ 120,623
Mar 6, 4 AM $ 0.0537
-1.34%
$ 1.07 billion $ 125,363
Mar 6, 3 AM $ 0.0543
+7.07%
$ 1.09 billion $ 123,265
Mar 6, 2 AM $ 0.0508
-0.57%
$ 1.01 billion $ 123,283
Mar 6, 1 AM $ 0.051
+1.33%
$ 1.02 billion $ 120,269
Mar 6, 12 AM $ 0.0503
-0.16%
$ 1.01 billion $ 118,661
Mar 5, 11 PM $ 0.0503
-1.12%
$ 1 billion $ 114,958
Mar 5, 10 PM $ 0.0509
+0.51%
$ 1.02 billion $ 110,634
Mar 5, 9 PM $ 0.0507
-1.11%
$ 1.01 billion $ 105,471
Mar 5, 8 PM $ 0.0513
+1.69%
$ 1.03 billion $ 102,460
Mar 5, 7 PM $ 0.0504
+0.04%
$ 1.01 billion $ 98,617
Mar 5, 6 PM $ 0.0505
+1.53%
$ 1.01 billion $ 94,183
Mar 5, 5 PM $ 0.0496
-2.17%
$ 992 million $ 91,585
Mar 5, 4 PM $ 0.0507
-0.69%
$ 1.01 billion $ 89,894
Mar 5, 3 PM $ 0.051
-2.64%
$ 1.02 billion $ 88,502
Mar 5, 2 PM $ 0.0523
-0.76%
$ 1.05 billion $ 83,949
Mar 5, 1 PM $ 0.0528
-1.47%
$ 1.06 billion $ 78,998
Mar 5, 12 PM $ 0.0536
+0.21%
$ 1.07 billion $ 74,282
Mar 5, 11 AM $ 0.0535
-1.76%
$ 1.07 billion $ 71,366
Mar 5, 10 AM $ 0.0545
+2.97%
$ 1.09 billion $ 68,947
Mar 5, 9 AM $ 0.0529
+0.90%
$ 1.06 billion $ 64,758
Mar 5, 8 AM $ 0.0524
+0.15%
$ 1.05 billion $ 59,551
Mar 5, 7 AM $ 0.0524
+0.10%
$ 1.05 billion $ 56,262
Mar 5, 5 AM $ 0.0459
+5.73%
$ 918.4 million $ 41,391
Mar 5, 4 AM $ 0.0432
+1.00%
$ 864.8 million $ 36,375
Mar 5, 3 AM $ 0.0402
+4.55%
$ 804.8 million $ 33,762
Mar 5, 2 AM $ 0.0386
+7.80%
$ 771 million $ 29,725
Mar 5, 1 AM $ 0.0358
-1.62%
$ 715.2 million $ 27,645
Mar 5, 12 AM $ 0.0364
-1.30%
$ 727.6 million $ 26,260