Tonny Historical Data

TONNY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0711
+0.55%
$ 1.42 billion $ 31,759
Jan 15, 11 AM $ 0.0707
-0.37%
$ 1.42 billion $ 31,418
Jan 15, 10 AM $ 0.071
-0.10%
$ 1.42 billion $ 31,471
Jan 15, 9 AM $ 0.0711
+0.92%
$ 1.42 billion $ 31,452
Jan 15, 8 AM $ 0.0704
+0.23%
$ 1.41 billion $ 31,622
Jan 15, 7 AM $ 0.0703
+0.33%
$ 1.41 billion $ 32,188
Jan 15, 6 AM $ 0.07
+0.14%
$ 1.4 billion $ 32,678
Jan 15, 5 AM $ 0.0699
+0.29%
$ 1.4 billion $ 33,087
Jan 15, 4 AM $ 0.0697
+0.46%
$ 1.39 billion $ 33,215
Jan 15, 3 AM $ 0.0694
-0.91%
$ 1.39 billion $ 33,193
Jan 15, 2 AM $ 0.0699
-0.36%
$ 1.4 billion $ 33,500
Jan 15, 1 AM $ 0.0702
-0.24%
$ 1.4 billion $ 33,725
Jan 15, 12 AM $ 0.0704
-0.54%
$ 1.41 billion $ 33,738
Jan 14, 11 PM $ 0.0707
+0.51%
$ 1.41 billion $ 33,917
Jan 14, 10 PM $ 0.0704
-0.56%
$ 1.41 billion $ 34,288
Jan 14, 9 PM $ 0.0707
-0.55%
$ 1.41 billion $ 34,389
Jan 14, 8 PM $ 0.071
+0.33%
$ 1.42 billion $ 34,827
Jan 14, 7 PM $ 0.0707
+0.87%
$ 1.41 billion $ 34,525
Jan 14, 6 PM $ 0.07
-0.27%
$ 1.4 billion $ 34,742
Jan 14, 5 PM $ 0.0702
-0.79%
$ 1.4 billion $ 35,082
Jan 14, 4 PM $ 0.0707
+0.55%
$ 1.41 billion $ 35,364
Jan 14, 3 PM $ 0.0703
+0.10%
$ 1.41 billion $ 35,145
Jan 14, 2 PM $ 0.0703
+1.47%
$ 1.41 billion $ 34,738
Jan 14, 1 PM $ 0.0694
+0.19%
$ 1.39 billion $ 34,880
Jan 14, 12 PM $ 0.0693
+0.35%
$ 1.39 billion $ 35,024
Jan 14, 11 AM $ 0.069
-0.98%
$ 1.38 billion $ 35,496
Jan 14, 10 AM $ 0.0697
-0.33%
$ 1.39 billion $ 35,870
Jan 14, 9 AM $ 0.0699
-0.01%
$ 1.4 billion $ 35,935
Jan 14, 8 AM $ 0.0699
-0.30%
$ 1.4 billion $ 36,059
Jan 14, 7 AM $ 0.0701
+0.03%
$ 1.4 billion $ 35,759
Jan 14, 6 AM $ 0.07
+0.16%
$ 1.4 billion $ 35,486
Jan 14, 5 AM $ 0.07
-0.29%
$ 1.4 billion $ 35,231
Jan 14, 4 AM $ 0.0703
-0.20%
$ 1.41 billion $ 35,294
Jan 14, 3 AM $ 0.0703
+0.72%
$ 1.41 billion $ 35,640
Jan 14, 2 AM $ 0.0698
-0.31%
$ 1.4 billion $ 35,341
Jan 14, 1 AM $ 0.0701
+0.27%
$ 1.4 billion $ 35,200
Jan 14, 12 AM $ 0.0699
-0.13%
$ 1.4 billion $ 35,373
Jan 13, 11 PM $ 0.07
-2.60%
$ 1.4 billion $ 35,483
Jan 13, 10 PM $ 0.0719
+3.75%
$ 1.44 billion $ 35,260
Jan 13, 9 PM $ 0.0693
+0.16%
$ 1.39 billion $ 34,802
Jan 13, 8 PM $ 0.0692
-0.37%
$ 1.38 billion $ 34,404
Jan 13, 7 PM $ 0.0694
+0.46%
$ 1.39 billion $ 34,590
Jan 13, 6 PM $ 0.0691
+0.64%
$ 1.38 billion $ 34,548
Jan 13, 5 PM $ 0.0687
+0.00%
$ 1.37 billion $ 34,559
Jan 13, 4 PM $ 0.0688
+0.17%
$ 1.38 billion $ 34,297
Jan 13, 3 PM $ 0.0687
+1.06%
$ 1.37 billion $ 34,399
Jan 13, 2 PM $ 0.0679
+0.16%
$ 1.36 billion $ 34,553
Jan 13, 1 PM $ 0.0678
+0.24%
$ 1.36 billion $ 34,539
Jan 13, 12 PM $ 0.0676
-0.03%
$ 1.35 billion $ 34,076
Jan 13, 11 AM $ 0.0677
+0.00%
$ 1.35 billion $ 33,675