Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 PM $0.0552
+0.07%
$1.1 billion $11,876
Jun 20, 11 AM $0.0551
-0.24%
$1.1 billion $11,884
Jun 20, 10 AM $0.0552
-0.09%
$1.1 billion $11,846
Jun 20, 9 AM $0.0553
+0.71%
$1.11 billion $11,922
Jun 20, 8 AM $0.0549
-0.34%
$1.1 billion $11,895
Jun 20, 7 AM $0.0551
-0.24%
$1.1 billion $11,911
Jun 20, 6 AM $0.0552
+0.24%
$1.1 billion $11,888
Jun 20, 5 AM $0.0552
+1.54%
$1.1 billion $11,814
Jun 20, 4 AM $0.0543
+0.48%
$1.09 billion $11,857
Jun 20, 3 AM $0.054
+0.35%
$1.08 billion $11,811
Jun 20, 2 AM $0.0539
-0.41%
$1.08 billion $11,780
Jun 20, 1 AM $0.0541
+0.11%
$1.08 billion $11,724
Jun 20, 12 AM $0.0541
-0.53%
$1.08 billion $11,766
Jun 19, 11 PM $0.0544
+0.70%
$1.09 billion $11,813
Jun 19, 10 PM $0.054
+0.67%
$1.08 billion $11,798
Jun 19, 9 PM $0.0536
-0.70%
$1.07 billion $11,674
Jun 19, 8 PM $0.0541
+0.99%
$1.08 billion $11,748
Jun 19, 7 PM $0.0536
-0.11%
$1.07 billion $11,744
Jun 19, 6 PM $0.0536
-0.46%
$1.07 billion $11,755
Jun 19, 5 PM $0.0538
+0.79%
$1.08 billion $11,614
Jun 19, 4 PM $0.0534
-1.06%
$1.07 billion $11,480
Jun 19, 3 PM $0.054
+0.11%
$1.08 billion $11,379
Jun 19, 2 PM $0.0539
+0.45%
$1.08 billion $11,246
Jun 19, 1 PM $0.0538
+1.05%
$1.08 billion $11,227
Jun 19, 12 PM $0.053
-0.06%
$1.06 billion $11,189
Jun 19, 11 AM $0.053
-0.15%
$1.06 billion $11,167
Jun 19, 10 AM $0.0531
+0.28%
$1.06 billion $11,208
Jun 19, 9 AM $0.0529
-0.69%
$1.06 billion $11,141
Jun 19, 8 AM $0.0533
+0.08%
$1.07 billion $11,123
Jun 19, 7 AM $0.0533
-0.50%
$1.07 billion $11,148
Jun 19, 6 AM $0.0536
+0.39%
$1.07 billion $11,173
Jun 19, 5 AM $0.0533
+0.91%
$1.07 billion $11,187
Jun 19, 4 AM $0.0528
-1.14%
$1.06 billion $11,082
Jun 19, 3 AM $0.0534
-0.93%
$1.07 billion $11,103
Jun 19, 2 AM $0.054
-0.53%
$1.08 billion $11,112
Jun 19, 1 AM $0.0543
+0.04%
$1.09 billion $11,145
Jun 19, 12 AM $0.0543
+4.78%
$1.09 billion $11,165
Jun 18, 11 PM $0.0518
+0.47%
$1.04 billion $11,175
Jun 18, 10 PM $0.0516
-0.27%
$1.03 billion $11,146
Jun 18, 9 PM $0.0517
-0.12%
$1.03 billion $11,267
Jun 18, 8 PM $0.0519
+0.52%
$1.04 billion $11,258
Jun 18, 7 PM $0.0515
+2.40%
$1.03 billion $11,428
Jun 18, 6 PM $0.0503
+0.26%
$1.01 billion $11,407
Jun 18, 5 PM $0.0502
-0.50%
$1 billion $11,453
Jun 18, 4 PM $0.0504
-1.29%
$1.01 billion $11,583
Jun 18, 3 PM $0.0511
-4.65%
$1.02 billion $11,648
Jun 18, 2 PM $0.0536
+0.85%
$1.07 billion $11,749
Jun 18, 1 PM $0.0532
-1.83%
$1.06 billion $11,710
Jun 18, 12 PM $0.0542
+0.76%
$1.08 billion $11,671
Jun 18, 11 AM $0.0538
-0.44%
$1.08 billion $11,670