Tonny Historical Data

TONNY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0679
+0.16%
$ 1.36 billion $ 34,553
Jan 13, 1 PM $ 0.0678
+0.24%
$ 1.36 billion $ 34,539
Jan 13, 12 PM $ 0.0676
-0.03%
$ 1.35 billion $ 34,076
Jan 13, 11 AM $ 0.0677
+0.00%
$ 1.35 billion $ 33,675
Jan 13, 10 AM $ 0.0677
-0.16%
$ 1.35 billion $ 33,139
Jan 13, 9 AM $ 0.0677
+0.01%
$ 1.35 billion $ 32,969
Jan 13, 8 AM $ 0.0677
+0.25%
$ 1.35 billion $ 32,720
Jan 13, 7 AM $ 0.0673
-0.52%
$ 1.35 billion $ 32,852
Jan 13, 6 AM $ 0.0675
-0.04%
$ 1.36 billion $ 32,493
Jan 13, 5 AM $ 0.0675
+0.16%
$ 1.35 billion $ 32,594
Jan 13, 4 AM $ 0.0674
+0.18%
$ 1.35 billion $ 32,484
Jan 13, 3 AM $ 0.0673
+0.49%
$ 1.35 billion $ 32,264
Jan 13, 2 AM $ 0.067
+0.19%
$ 1.34 billion $ 32,320
Jan 13, 1 AM $ 0.0669
-0.39%
$ 1.34 billion $ 32,694
Jan 13, 12 AM $ 0.0671
+0.36%
$ 1.34 billion $ 32,631
Jan 12, 11 PM $ 0.0669
+0.03%
$ 1.34 billion $ 32,701
Jan 12, 10 PM $ 0.0669
+0.18%
$ 1.34 billion $ 32,951
Jan 12, 9 PM $ 0.0668
-0.09%
$ 1.34 billion $ 33,054
Jan 12, 8 PM $ 0.0668
-0.79%
$ 1.34 billion $ 32,938
Jan 12, 7 PM $ 0.0673
+0.43%
$ 1.35 billion $ 32,789
Jan 12, 6 PM $ 0.0671
+0.15%
$ 1.34 billion $ 32,500
Jan 12, 5 PM $ 0.0669
-1.07%
$ 1.34 billion $ 32,154
Jan 12, 4 PM $ 0.0676
+0.12%
$ 1.35 billion $ 32,259
Jan 12, 3 PM $ 0.0675
+0.57%
$ 1.35 billion $ 32,153
Jan 12, 2 PM $ 0.067
-0.16%
$ 1.34 billion $ 32,312
Jan 12, 1 PM $ 0.0671
-0.27%
$ 1.34 billion $ 31,830
Jan 12, 12 PM $ 0.0673
+0.06%
$ 1.35 billion $ 31,837
Jan 12, 11 AM $ 0.0672
+0.25%
$ 1.34 billion $ 31,926
Jan 12, 10 AM $ 0.067
-0.37%
$ 1.34 billion $ 32,329
Jan 12, 9 AM $ 0.0673
-0.04%
$ 1.35 billion $ 32,725
Jan 12, 8 AM $ 0.0673
-0.72%
$ 1.35 billion $ 32,844
Jan 12, 7 AM $ 0.0677
-0.60%
$ 1.35 billion $ 32,588
Jan 12, 6 AM $ 0.0681
-0.15%
$ 1.36 billion $ 32,714
Jan 12, 5 AM $ 0.0683
+0.12%
$ 1.36 billion $ 32,365
Jan 12, 4 AM $ 0.0682
+0.21%
$ 1.36 billion $ 31,860
Jan 12, 3 AM $ 0.068
-0.15%
$ 1.36 billion $ 31,685
Jan 12, 2 AM $ 0.0682
+1.13%
$ 1.36 billion $ 31,444
Jan 12, 1 AM $ 0.0674
+0.25%
$ 1.35 billion $ 31,182
Jan 12, 12 AM $ 0.0673
+0.00%
$ 1.35 billion $ 31,146
Jan 11, 11 PM $ 0.0674
+0.60%
$ 1.35 billion $ 30,650
Jan 11, 10 PM $ 0.067
-0.49%
$ 1.34 billion $ 30,378
Jan 11, 9 PM $ 0.0674
+0.34%
$ 1.35 billion $ 30,391
Jan 11, 8 PM $ 0.0672
-0.34%
$ 1.34 billion $ 30,401
Jan 11, 7 PM $ 0.0674
-0.12%
$ 1.35 billion $ 30,244
Jan 11, 6 PM $ 0.0677
+0.27%
$ 1.35 billion $ 30,035
Jan 11, 5 PM $ 0.0675
-0.09%
$ 1.35 billion $ 29,905
Jan 11, 4 PM $ 0.0674
+0.19%
$ 1.35 billion $ 29,705
Jan 11, 3 PM $ 0.0673
-0.27%
$ 1.35 billion $ 29,906
Jan 11, 2 PM $ 0.0673
+0.24%
$ 1.34 billion $ 29,622
Jan 11, 1 PM $ 0.0671
-0.24%
$ 1.34 billion $ 29,885