Tonny Historical Data

TONNY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0401
+0.45%
$ 802.6 million $ 18,651
Mar 2, 7 PM $ 0.04
-1.26%
$ 800.2 million $ 18,557
Mar 2, 6 PM $ 0.0405
+1.05%
$ 810.4 million $ 18,387
Mar 2, 5 PM $ 0.0401
+2.38%
$ 801.4 million $ 18,206
Mar 2, 4 PM $ 0.0392
-1.66%
$ 783.4 million $ 18,539
Mar 2, 3 PM $ 0.04
+1.44%
$ 800.6 million $ 18,514
Mar 2, 2 PM $ 0.0393
+5.16%
$ 786.8 million $ 18,253
Mar 2, 1 PM $ 0.0375
-1.11%
$ 749.6 million $ 18,119
Mar 2, 12 PM $ 0.0379
-0.73%
$ 758.8 million $ 18,137
Mar 2, 11 AM $ 0.0382
-0.26%
$ 764.2 million $ 18,228
Mar 2, 10 AM $ 0.0383
+0.10%
$ 766.4 million $ 18,133
Mar 2, 9 AM $ 0.0384
+0.47%
$ 767.6 million $ 17,800
Mar 2, 8 AM $ 0.0382
+0.45%
$ 763.2 million $ 17,838
Mar 2, 7 AM $ 0.038
-0.39%
$ 759.4 million $ 17,619
Mar 2, 6 AM $ 0.0381
-3.03%
$ 762 million $ 17,502
Mar 2, 5 AM $ 0.0392
+0.31%
$ 784.6 million $ 17,491
Mar 2, 4 AM $ 0.0392
+0.08%
$ 784.2 million $ 17,675
Mar 2, 3 AM $ 0.0393
+1.73%
$ 786 million $ 17,750
Mar 2, 2 AM $ 0.0386
-0.72%
$ 772 million $ 17,793
Mar 2, 1 AM $ 0.0389
+0.28%
$ 777.2 million $ 17,578
Mar 2, 12 AM $ 0.0388
+2.24%
$ 776 million $ 17,545
Mar 1, 11 PM $ 0.0379
+1.58%
$ 757.6 million $ 17,456
Mar 1, 10 PM $ 0.0374
-0.24%
$ 748.8 million $ 17,427
Mar 1, 9 PM $ 0.0375
+1.57%
$ 750.2 million $ 17,539
Mar 1, 8 PM $ 0.0369
-3.93%
$ 738.4 million $ 17,685
Mar 1, 7 PM $ 0.0385
-2.21%
$ 769.8 million $ 17,960
Mar 1, 6 PM $ 0.0393
+0.95%
$ 786.6 million $ 18,226
Mar 1, 5 PM $ 0.039
-0.74%
$ 780.4 million $ 18,419
Mar 1, 4 PM $ 0.04
-0.99%
$ 799.2 million $ 18,086
Mar 1, 3 PM $ 0.0404
+0.05%
$ 807.2 million $ 18,189
Mar 1, 2 PM $ 0.0403
+1.87%
$ 806.2 million $ 18,230
Mar 1, 1 PM $ 0.0402
+2.03%
$ 804.4 million $ 18,563
Mar 1, 12 PM $ 0.0395
-0.48%
$ 790 million $ 18,722
Mar 1, 11 AM $ 0.0397
-0.10%
$ 794 million $ 18,594
Mar 1, 10 AM $ 0.0397
+0.35%
$ 793.6 million $ 18,521
Mar 1, 9 AM $ 0.0396
-0.38%
$ 791 million $ 18,462
Mar 1, 8 AM $ 0.0397
-2.05%
$ 794.6 million $ 18,128
Mar 1, 7 AM $ 0.0404
+0.37%
$ 808.8 million $ 18,073
Mar 1, 6 AM $ 0.0403
-1.03%
$ 807 million $ 18,079
Mar 1, 5 AM $ 0.0407
-0.66%
$ 813.6 million $ 18,320
Mar 1, 4 AM $ 0.0408
-1.02%
$ 816.8 million $ 18,322
Mar 1, 3 AM $ 0.0413
-0.67%
$ 826.4 million $ 18,035
Mar 1, 2 AM $ 0.0417
+2.74%
$ 833.8 million $ 18,046
Mar 1, 1 AM $ 0.0393
+1.00%
$ 785.4 million $ 18,114
Mar 1, 12 AM $ 0.0388
-0.51%
$ 776 million $ 18,071
Feb 28, 11 PM $ 0.039
-0.28%
$ 780 million $ 18,130
Feb 28, 10 PM $ 0.0392
+1.40%
$ 784.6 million $ 17,855
Feb 28, 9 PM $ 0.0386
-1.25%
$ 772 million $ 17,547
Feb 28, 8 PM $ 0.039
+1.88%
$ 780.6 million $ 17,565
Feb 28, 7 PM $ 0.0382
+0.66%
$ 764.4 million $ 17,289