Tonny Historical Data

TONNY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0671
-0.24%
$ 1.34 billion $ 29,885
Jan 11, 12 PM $ 0.0672
+0.25%
$ 1.34 billion $ 29,842
Jan 11, 11 AM $ 0.0669
-0.22%
$ 1.34 billion $ 29,780
Jan 11, 10 AM $ 0.0671
+0.01%
$ 1.34 billion $ 29,623
Jan 11, 9 AM $ 0.067
+0.06%
$ 1.34 billion $ 29,515
Jan 11, 8 AM $ 0.067
+0.42%
$ 1.34 billion $ 29,513
Jan 11, 7 AM $ 0.0667
-0.22%
$ 1.33 billion $ 29,655
Jan 11, 6 AM $ 0.0668
-0.06%
$ 1.34 billion $ 29,650
Jan 11, 5 AM $ 0.0669
+0.03%
$ 1.34 billion $ 29,768
Jan 11, 4 AM $ 0.0669
+0.04%
$ 1.34 billion $ 30,177
Jan 11, 3 AM $ 0.0668
+0.13%
$ 1.34 billion $ 30,404
Jan 11, 2 AM $ 0.0667
-0.12%
$ 1.33 billion $ 30,429
Jan 11, 1 AM $ 0.0668
+0.10%
$ 1.34 billion $ 30,201
Jan 11, 12 AM $ 0.0668
+0.38%
$ 1.34 billion $ 29,931
Jan 10, 11 PM $ 0.0666
+0.17%
$ 1.33 billion $ 30,198
Jan 10, 10 PM $ 0.0665
-0.14%
$ 1.33 billion $ 30,438
Jan 10, 9 PM $ 0.0666
-0.09%
$ 1.33 billion $ 30,534
Jan 10, 8 PM $ 0.0668
+0.13%
$ 1.34 billion $ 30,713
Jan 10, 7 PM $ 0.0667
+0.11%
$ 1.34 billion $ 30,782
Jan 10, 6 PM $ 0.0667
-0.04%
$ 1.33 billion $ 30,965
Jan 10, 5 PM $ 0.0667
-0.06%
$ 1.33 billion $ 31,298
Jan 10, 4 PM $ 0.0668
-0.01%
$ 1.33 billion $ 31,421
Jan 10, 3 PM $ 0.0668
+0.13%
$ 1.34 billion $ 31,600
Jan 10, 2 PM $ 0.0667
-0.12%
$ 1.33 billion $ 31,815
Jan 10, 1 PM $ 0.0668
-0.13%
$ 1.33 billion $ 31,980
Jan 10, 12 PM $ 0.0668
+0.06%
$ 1.34 billion $ 31,944
Jan 10, 11 AM $ 0.0668
-0.22%
$ 1.34 billion $ 32,251
Jan 10, 10 AM $ 0.0668
-0.04%
$ 1.34 billion $ 32,226
Jan 10, 9 AM $ 0.0669
+0.18%
$ 1.34 billion $ 31,930
Jan 10, 8 AM $ 0.0667
-0.04%
$ 1.33 billion $ 32,028
Jan 10, 7 AM $ 0.0667
+0.30%
$ 1.33 billion $ 32,291
Jan 10, 6 AM $ 0.0665
+0.06%
$ 1.33 billion $ 32,204
Jan 10, 5 AM $ 0.0666
+0.27%
$ 1.33 billion $ 32,286
Jan 10, 4 AM $ 0.0665
-0.23%
$ 1.33 billion $ 32,416
Jan 10, 3 AM $ 0.0666
+0.02%
$ 1.33 billion $ 32,224
Jan 10, 2 AM $ 0.0666
-0.08%
$ 1.33 billion $ 32,458
Jan 10, 1 AM $ 0.0666
+0.20%
$ 1.33 billion $ 32,709
Jan 10, 12 AM $ 0.0666
+0.59%
$ 1.33 billion $ 32,917
Jan 9, 11 PM $ 0.0662
+0.11%
$ 1.32 billion $ 32,909
Jan 9, 10 PM $ 0.0661
-0.05%
$ 1.32 billion $ 32,757
Jan 9, 9 PM $ 0.0661
+0.26%
$ 1.32 billion $ 32,698
Jan 9, 8 PM $ 0.066
-0.17%
$ 1.32 billion $ 32,792
Jan 9, 7 PM $ 0.0661
-0.44%
$ 1.32 billion $ 32,978
Jan 9, 6 PM $ 0.0664
-0.55%
$ 1.33 billion $ 32,953
Jan 9, 5 PM $ 0.0668
-0.58%
$ 1.34 billion $ 32,747
Jan 9, 4 PM $ 0.0672
+0.73%
$ 1.34 billion $ 32,676
Jan 9, 3 PM $ 0.0664
+0.62%
$ 1.33 billion $ 32,389
Jan 9, 2 PM $ 0.0659
-0.77%
$ 1.32 billion $ 31,961
Jan 9, 1 PM $ 0.0665
+0.48%
$ 1.33 billion $ 31,607
Jan 9, 12 PM $ 0.0662
+0.00%
$ 1.32 billion $ 31,545