Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $0.0538
-1.47%
$1.08 billion $8,711
Jun 16, 8 AM $0.0546
+3.12%
$1.09 billion $8,665
Jun 16, 7 AM $0.053
+0.42%
$1.06 billion $8,691
Jun 16, 6 AM $0.0528
+1.01%
$1.06 billion $8,623
Jun 16, 5 AM $0.0522
+0.15%
$1.04 billion $8,515
Jun 16, 4 AM $0.0521
-2.01%
$1.04 billion $8,525
Jun 16, 3 AM $0.0532
+1.04%
$1.06 billion $8,540
Jun 16, 2 AM $0.0527
+0.94%
$1.05 billion $8,549
Jun 16, 1 AM $0.0522
+0.33%
$1.04 billion $8,527
Jun 16, 12 AM $0.0522
-4.99%
$1.04 billion $8,490
Jun 15, 11 PM $0.055
+0.05%
$1.1 billion $8,517
Jun 15, 10 PM $0.0549
+0.00%
$1.1 billion $8,687
Jun 15, 9 PM $0.0549
-0.09%
$1.1 billion $8,867
Jun 15, 8 PM $0.0549
+0.05%
$1.1 billion $9,104
Jun 15, 7 PM $0.0549
-0.07%
$1.1 billion $9,332
Jun 15, 6 PM $0.0549
+0.02%
$1.1 billion $9,532
Jun 15, 5 PM $0.0549
+0.07%
$1.1 billion $9,808
Jun 15, 4 PM $0.0549
+0.02%
$1.1 billion $10,000
Jun 15, 3 PM $0.0549
-0.02%
$1.1 billion $10,161
Jun 15, 2 PM $0.0549
+0.00%
$1.1 billion $10,383
Jun 15, 1 PM $0.0549
-0.07%
$1.1 billion $10,545
Jun 15, 12 PM $0.0549
+0.20%
$1.1 billion $10,785
Jun 15, 11 AM $0.0548
+3.06%
$1.1 billion $10,800
Jun 15, 10 AM $0.0532
+2.11%
$1.06 billion $10,684
Jun 15, 9 AM $0.052
-0.23%
$1.04 billion $10,642
Jun 15, 8 AM $0.0522
+0.50%
$1.04 billion $10,676
Jun 15, 7 AM $0.0519
-0.42%
$1.04 billion $10,692
Jun 15, 6 AM $0.0521
-0.21%
$1.04 billion $10,732
Jun 15, 5 AM $0.0521
+0.39%
$1.04 billion $10,738
Jun 15, 4 AM $0.0521
-0.02%
$1.04 billion $10,755
Jun 15, 3 AM $0.0522
+0.56%
$1.04 billion $10,751
Jun 15, 2 AM $0.0519
-0.13%
$1.04 billion $10,768
Jun 15, 1 AM $0.052
-0.54%
$1.04 billion $10,775
Jun 15, 12 AM $0.0522
-5.17%
$1.04 billion $10,772
Jun 14, 11 PM $0.0551
+0.20%
$1.1 billion $10,821
Jun 14, 10 PM $0.0551
+0.55%
$1.1 billion $10,916
Jun 14, 9 PM $0.0548
+5.63%
$1.1 billion $10,969
Jun 14, 8 PM $0.0518
+0.64%
$1.04 billion $10,977
Jun 14, 7 PM $0.0515
+0.39%
$1.03 billion $10,947
Jun 14, 6 PM $0.0512
-0.08%
$1.02 billion $11,024
Jun 14, 5 PM $0.0513
+0.06%
$1.03 billion $11,049
Jun 14, 4 PM $0.0512
-0.14%
$1.02 billion $11,006
Jun 14, 3 PM $0.0514
+0.67%
$1.03 billion $11,111
Jun 14, 2 PM $0.0511
-0.91%
$1.02 billion $11,173
Jun 14, 1 PM $0.0516
-0.04%
$1.03 billion $11,233
Jun 14, 12 PM $0.0516
-0.90%
$1.03 billion $11,326
Jun 14, 11 AM $0.0521
+0.33%
$1.04 billion $11,457
Jun 14, 10 AM $0.052
-0.57%
$1.04 billion $11,531
Jun 14, 9 AM $0.0523
+0.36%
$1.05 billion $11,514
Jun 14, 8 AM $0.0522
+0.06%
$1.04 billion $11,554