Tonny Historical Data

TONNY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.039
+1.88%
$ 780.6 million $ 17,565
Feb 28, 7 PM $ 0.0382
+0.66%
$ 764.4 million $ 17,289
Feb 28, 6 PM $ 0.0378
+2.83%
$ 755.6 million $ 17,224
Feb 28, 5 PM $ 0.0365
-0.63%
$ 730.8 million $ 17,284
Feb 28, 4 PM $ 0.0368
+0.93%
$ 735.4 million $ 17,255
Feb 28, 3 PM $ 0.0365
-0.27%
$ 730.4 million $ 17,318
Feb 28, 2 PM $ 0.0361
-0.63%
$ 722 million $ 17,473
Feb 28, 1 PM $ 0.0352
-0.34%
$ 704 million $ 17,468
Feb 28, 12 PM $ 0.0352
+0.37%
$ 705 million $ 17,311
Feb 28, 11 AM $ 0.0351
+0.00%
$ 702.6 million $ 17,430
Feb 28, 10 AM $ 0.0351
+0.98%
$ 702.6 million $ 17,747
Feb 28, 9 AM $ 0.0348
+0.38%
$ 695.8 million $ 18,020
Feb 28, 8 AM $ 0.0347
-1.67%
$ 694 million $ 18,424
Feb 28, 7 AM $ 0.0353
+0.89%
$ 705.8 million $ 18,767
Feb 28, 6 AM $ 0.0348
-6.56%
$ 695.6 million $ 18,966
Feb 28, 5 AM $ 0.0373
-0.53%
$ 745.2 million $ 19,001
Feb 28, 4 AM $ 0.0374
+0.08%
$ 749 million $ 18,900
Feb 28, 3 AM $ 0.0374
-0.61%
$ 748.4 million $ 19,171
Feb 28, 2 AM $ 0.0377
+0.40%
$ 753 million $ 19,026
Feb 28, 1 AM $ 0.0376
-0.50%
$ 751.4 million $ 19,070
Feb 28, 12 AM $ 0.0379
+0.61%
$ 757.6 million $ 19,263
Feb 27, 11 PM $ 0.0376
-1.08%
$ 751.4 million $ 19,506
Feb 27, 10 PM $ 0.038
+0.32%
$ 760 million $ 19,561
Feb 27, 9 PM $ 0.038
+0.50%
$ 759.6 million $ 19,590
Feb 27, 8 PM $ 0.0378
-0.37%
$ 755.4 million $ 19,317
Feb 27, 7 PM $ 0.0379
-0.34%
$ 759 million $ 19,485
Feb 27, 6 PM $ 0.0381
+0.98%
$ 762.8 million $ 19,327
Feb 27, 5 PM $ 0.0377
+0.16%
$ 753.4 million $ 19,111
Feb 27, 4 PM $ 0.0377
+1.56%
$ 753.6 million $ 19,315
Feb 27, 3 PM $ 0.037
-0.16%
$ 741 million $ 19,121
Feb 27, 2 PM $ 0.0371
-1.01%
$ 741.8 million $ 18,807
Feb 27, 1 PM $ 0.0376
+0.48%
$ 751.2 million $ 18,496
Feb 27, 12 PM $ 0.0374
-1.37%
$ 748 million $ 18,512
Feb 27, 11 AM $ 0.0377
-1.90%
$ 753 million $ 18,654
Feb 27, 10 AM $ 0.0384
-2.98%
$ 767.6 million $ 18,519
Feb 27, 9 AM $ 0.0396
-2.08%
$ 791.2 million $ 18,222
Feb 27, 8 AM $ 0.0404
+0.25%
$ 807.6 million $ 17,961
Feb 27, 7 AM $ 0.0402
-0.54%
$ 804 million $ 17,777
Feb 27, 6 AM $ 0.0406
-0.27%
$ 811.2 million $ 17,712
Feb 27, 5 AM $ 0.0407
-0.61%
$ 814 million $ 17,660
Feb 27, 4 AM $ 0.0409
+0.37%
$ 817.4 million $ 17,650
Feb 27, 3 AM $ 0.0407
+1.52%
$ 814.4 million $ 17,405
Feb 27, 2 AM $ 0.0402
+0.83%
$ 803.4 million $ 17,330
Feb 27, 1 AM $ 0.0399
+0.73%
$ 798.4 million $ 17,347
Feb 27, 12 AM $ 0.0396
-1.29%
$ 792.8 million $ 17,073
Feb 26, 11 PM $ 0.0401
-0.57%
$ 803 million $ 16,914
Feb 26, 10 PM $ 0.0404
+0.42%
$ 807.8 million $ 17,023
Feb 26, 9 PM $ 0.0402
+0.35%
$ 803.4 million $ 17,261
Feb 26, 8 PM $ 0.04
-0.60%
$ 800.8 million $ 17,471
Feb 26, 7 PM $ 0.0401
+2.45%
$ 803 million $ 17,568