Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0502
-0.97%
$1 billion $33,462
Mar 6, 2026 $0.0506
+0.58%
$1.01 billion $69,855
Mar 5, 2026 $0.0503
+36.33%
$1 billion $114,958
Mar 4, 2026 $0.0369
+1.63%
$737.2 million $26,031
Mar 3, 2026 $0.0362
-10.60%
$725 million $28,390
Mar 2, 2026 $0.0406
+7.09%
$812.8 million $18,215
Mar 1, 2026 $0.0379
-2.87%
$757.6 million $17,456
Feb 28, 2026 $0.039
+3.59%
$780 million $18,130
Feb 27, 2026 $0.0376
-6.40%
$751.4 million $19,506
Feb 26, 2026 $0.0401
-2.76%
$803 million $16,914
Feb 25, 2026 $0.0414
-5.27%
$827.2 million $18,935
Feb 24, 2026 $0.0438
+5.06%
$875.4 million $13,028
Feb 23, 2026 $0.0415
-5.25%
$829.6 million $12,894
Feb 22, 2026 $0.0438
-1.90%
$875.6 million $12,008
Feb 21, 2026 $0.0446
-1.50%
$891.6 million $13,034
Feb 20, 2026 $0.0453
+2.91%
$905 million $12,797
Feb 19, 2026 $0.044
-0.63%
$880 million $11,779
Feb 18, 2026 $0.0443
-2.89%
$886.2 million $11,935
Feb 17, 2026 $0.0457
-0.54%
$914 million $10,178
Feb 16, 2026 $0.046
+3.28%
$921.8 million $9,885
Feb 15, 2026 $0.0446
-4.54%
$893.2 million $7,183
Feb 14, 2026 $0.0467
-10.99%
$934.2 million $5,463
Feb 13, 2026 $0.0525
-41.37%
$1.05 billion $16,849
Feb 12, 2026 $0.0896
+0.71%
$1.79 billion $38,647
Feb 11, 2026 $0.089
-0.13%
$1.78 billion $51,214
Feb 10, 2026 $0.0891
-1.49%
$1.78 billion $68,619
Feb 9, 2026 $0.0904
+1.46%
$1.81 billion $65,574
Feb 8, 2026 $0.0891
-2.17%
$1.78 billion $50,359
Feb 7, 2026 $0.0911
+18.59%
$1.82 billion $82,188
Feb 6, 2026 $0.0769
+5.97%
$1.54 billion $74,976
Feb 5, 2026 $0.0725
+6.09%
$1.45 billion $86,520
Feb 4, 2026 $0.0684
-1.95%
$1.37 billion $58,873
Feb 3, 2026 $0.07
+6.61%
$1.4 billion $30,138
Feb 2, 2026 $0.0658
+19.06%
$1.32 billion $26,511
Feb 1, 2026 $0.0551
-4.56%
$1.1 billion $30,808
Jan 31, 2026 $0.0576
+3.02%
$1.15 billion $32,834
Jan 30, 2026 $0.0559
-1.93%
$1.12 billion $31,442
Jan 29, 2026 $0.057
-6.60%
$1.14 billion $28,337
Jan 28, 2026 $0.0611
+2.69%
$1.22 billion $29,217
Jan 27, 2026 $0.06
-3.64%
$-- $23,900
Jan 26, 2026 $0.0623
+3.85%
$1.25 billion $23,638
Jan 25, 2026 $0.0601
-3.67%
$1.2 billion $24,462
Jan 24, 2026 $0.0625
+0.00%
$1.25 billion $23,635
Jan 23, 2026 $0.0626
+0.18%
$1.25 billion $28,917
Jan 22, 2026 $0.0625
-2.34%
$1.25 billion $38,508
Jan 21, 2026 $0.064
+1.43%
$1.28 billion $33,400
Jan 20, 2026 $0.0631
-7.88%
$1.26 billion $33,236
Jan 19, 2026 $0.0685
-2.45%
$1.37 billion $34,266
Jan 18, 2026 $0.0702
-0.75%
$1.4 billion $33,271
Jan 17, 2026 $0.0707
+0.40%
$1.41 billion $31,583