Tonny Historical Data

TONNY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0642
+2.48%
$ 1.27 billion $ 27,823
Sep 24, 2025 $ 0.0626
-3.78%
$ 1.25 billion $ 29,103
Sep 23, 2025 $ 0.0651
-6.12%
$ 1.3 billion $ 21,038
Sep 22, 2025 $ 0.0692
-1.61%
$ 1.39 billion $ 26,062
Sep 21, 2025 $ 0.0708
-3.69%
$ 1.41 billion $ 24,775
Sep 20, 2025 $ 0.0753
+3.22%
$ 1.47 billion $ 22,955
Sep 19, 2025 $ 0.073
-4.46%
$ 1.46 billion $ 25,015
Sep 18, 2025 $ 0.0752
+1.70%
$ 1.53 billion $ 25,090
Sep 17, 2025 $ 0.0741
+0.76%
$ 1.48 billion $ 26,023
Sep 16, 2025 $ 0.0738
+2.09%
$ 1.47 billion $ 31,594
Sep 15, 2025 $ 0.0721
-1.22%
$ 1.45 billion $ 32,002
Sep 14, 2025 $ 0.0731
+4.16%
$ 1.46 billion $ 32,542
Sep 13, 2025 $ 0.0702
-0.83%
$ 1.4 billion $ 27,263
Sep 12, 2025 $ 0.0709
-4.11%
$ 1.42 billion $ 32,765
Sep 11, 2025 $ 0.074
+8.41%
$ 1.48 billion $ 25,990
Sep 10, 2025 $ 0.0682
+1.65%
$ 1.36 billion $ 29,432
Sep 9, 2025 $ 0.0671
-0.94%
$ 1.34 billion $ 31,544
Sep 8, 2025 $ 0.0678
+0.06%
$ 1.36 billion $ 34,373
Sep 7, 2025 $ 0.0678
-0.91%
$ 1.36 billion $ 34,310
Sep 6, 2025 $ 0.0684
-0.96%
$ 1.37 billion $ 37,256
Sep 5, 2025 $ 0.069
+1.16%
$ 1.38 billion $ 29,682
Sep 4, 2025 $ 0.0695
-2.67%
$ 1.37 billion $ 40,113
Sep 3, 2025 $ 0.0721
+5.21%
$ 1.43 billion $ 43,427
Sep 2, 2025 $ 0.068
+0.64%
$ 1.37 billion $ 37,297
Sep 1, 2025 $ 0.0676
-3.57%
$ 1.35 billion $ 25,052
Aug 31, 2025 $ 0.0693
+0.55%
$ 1.4 billion $ 57,240
Aug 30, 2025 $ 0.069
-0.36%
$ 1.38 billion $ 17,618
Aug 29, 2025 $ 0.0693
-5.01%
$ 1.39 billion $ 44,850
Aug 28, 2025 $ 0.0729
-11.28%
$ 1.46 billion $ 91,091
Aug 27, 2025 $ 0.0823
-6.72%
$ 1.64 billion $ 120,533
Aug 26, 2025 $ 0.0879
+1.45%
$ 1.76 billion $ 117,622
Aug 25, 2025 $ 0.0864
+0.14%
$ 1.72 billion $ 123,783
Aug 24, 2025 $ 0.0863
+2.68%
$ 1.72 billion $ 118,439
Aug 23, 2025 $ 0.0821
-3.61%
$ 1.68 billion $ 112,449
Aug 22, 2025 $ 0.0862
+4.49%
$ 1.7 billion $ 114,550
Aug 21, 2025 $ 0.0839
+0.49%
$ 1.65 billion $ 81,724
Aug 20, 2025 $ 0.087
+7.74%
$ 1.67 billion $ 42,605
Aug 19, 2025 $ 0.081
+0.98%
$ 1.62 billion $ 45,770
Aug 18, 2025 $ 0.0802
-4.63%
$ 1.6 billion $ 46,957
Aug 17, 2025 $ 0.0841
-4.78%
$ 1.68 billion $ 42,417
Aug 16, 2025 $ 0.0883
+2.03%
$ 1.77 billion $ 65,538
Aug 15, 2025 $ 0.0866
+1.79%
$ 1.73 billion $ 58,239
Aug 14, 2025 $ 0.0852
+1.27%
$ 1.71 billion $ 49,246
Aug 13, 2025 $ 0.0841
+0.61%
$ 1.68 billion $ 69,443
Aug 12, 2025 $ 0.0836
-1.72%
$ 1.67 billion $ 62,462
Aug 11, 2025 $ 0.0852
-1.93%
$ 1.7 billion $ 96,292
Aug 10, 2025 $ 0.0868
+1.44%
$ 1.74 billion $ 64,393
Aug 9, 2025 $ 0.0855
+2.30%
$ 1.71 billion $ 119,367
Aug 8, 2025 $ 0.0836
-4.18%
$ 1.67 billion $ 84,374
Aug 7, 2025 $ 0.0873
-2.48%
$ 1.75 billion $ 54,788