Tonny Historical Data

TONNY Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0503
-0.73%
$ 1.01 billion $ 11,753
May 30, 3 AM $ 0.0507
-0.41%
$ 1.01 billion $ 11,781
May 30, 2 AM $ 0.0509
+0.20%
$ 1.02 billion $ 11,739
May 30, 1 AM $ 0.0508
+0.28%
$ 1.02 billion $ 11,696
May 30, 12 AM $ 0.0506
-0.02%
$ 1.01 billion $ 11,695
May 29, 11 PM $ 0.0508
+0.28%
$ 1.02 billion $ 11,688
May 29, 10 PM $ 0.0508
+0.51%
$ 1.02 billion $ 11,674
May 29, 9 PM $ 0.0505
-0.90%
$ 1.01 billion $ 11,583
May 29, 8 PM $ 0.0509
-0.10%
$ 1.02 billion $ 11,582
May 29, 7 PM $ 0.051
+0.67%
$ 1.02 billion $ 11,565
May 29, 6 PM $ 0.0507
-1.59%
$ 1.01 billion $ 11,493
May 29, 5 PM $ 0.0515
-1.25%
$ 1.03 billion $ 11,345
May 29, 4 PM $ 0.0521
+0.85%
$ 1.04 billion $ 11,321
May 29, 3 PM $ 0.0517
+2.99%
$ 1.03 billion $ 11,279
May 29, 2 PM $ 0.0501
-0.20%
$ 1 billion $ 11,158
May 29, 1 PM $ 0.0501
+0.08%
$ 1 billion $ 11,191
May 29, 12 PM $ 0.0501
-0.59%
$ 1 billion $ 11,155
May 29, 11 AM $ 0.0504
-0.36%
$ 1.01 billion $ 11,205
May 29, 10 AM $ 0.0507
-0.24%
$ 1.01 billion $ 11,326
May 29, 9 AM $ 0.0508
+0.93%
$ 1.02 billion $ 11,259
May 29, 8 AM $ 0.0504
-0.04%
$ 1.01 billion $ 11,239
May 29, 7 AM $ 0.0504
-1.04%
$ 1.01 billion $ 11,214
May 29, 6 AM $ 0.051
+0.37%
$ 1.02 billion $ 11,184
May 29, 5 AM $ 0.0508
+0.51%
$ 1.02 billion $ 11,136
May 29, 4 AM $ 0.0505
+0.54%
$ 1.01 billion $ 11,219
May 29, 3 AM $ 0.0503
+0.48%
$ 1 billion $ 11,184
May 29, 2 AM $ 0.0501
-0.91%
$ 1 billion $ 11,134
May 29, 1 AM $ 0.0505
-0.43%
$ 1.01 billion $ 11,129
May 29, 12 AM $ 0.0507
+1.66%
$ 1.01 billion $ 11,048
May 28, 11 PM $ 0.0499
+0.32%
$ 997.2 million $ 11,049
May 28, 10 PM $ 0.0497
-1.37%
$ 993.4 million $ 11,110
May 28, 9 PM $ 0.0504
+0.66%
$ 1.01 billion $ 11,194
May 28, 8 PM $ 0.0501
-0.06%
$ 1 billion $ 11,194
May 28, 7 PM $ 0.0502
-0.99%
$ 1 billion $ 11,278
May 28, 6 PM $ 0.0507
+0.84%
$ 1.01 billion $ 11,302
May 28, 5 PM $ 0.0503
+0.52%
$ 1.01 billion $ 11,467
May 28, 4 PM $ 0.05
+2.39%
$ 1 billion $ 11,414
May 28, 3 PM $ 0.0489
-0.43%
$ 977.2 million $ 11,516
May 28, 2 PM $ 0.049
+1.03%
$ 979.6 million $ 11,612
May 28, 1 PM $ 0.0484
-1.21%
$ 967.2 million $ 11,637
May 28, 12 PM $ 0.049
+0.29%
$ 979 million $ 11,646
May 28, 11 AM $ 0.0489
-0.10%
$ 977.2 million $ 11,591
May 28, 10 AM $ 0.049
-0.22%
$ 979.2 million $ 11,495
May 28, 9 AM $ 0.049
+0.49%
$ 980.4 million $ 11,543
May 28, 8 AM $ 0.0488
-0.79%
$ 975 million $ 11,600
May 28, 7 AM $ 0.0491
+1.11%
$ 983 million $ 11,584
May 28, 6 AM $ 0.0485
+0.44%
$ 969.4 million $ 11,599
May 28, 5 AM $ 0.0483
-0.35%
$ 966.4 million $ 11,677
May 28, 4 AM $ 0.0485
+0.25%
$ 969.6 million $ 11,659
May 28, 3 AM $ 0.0484
-3.56%
$ 968.6 million $ 11,628