Tonny Historical Data

TONNY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0414
+0.05%
$ 828.6 million $ 19,050
Jul 18, 9 AM $ 0.0414
-0.24%
$ 828.2 million $ 19,052
Jul 18, 8 AM $ 0.0415
+0.41%
$ 830.6 million $ 18,980
Jul 18, 7 AM $ 0.0414
-0.10%
$ 827.2 million $ 18,924
Jul 18, 6 AM $ 0.0414
-0.17%
$ 827.6 million $ 18,768
Jul 18, 5 AM $ 0.0414
+0.02%
$ 828 million $ 18,774
Jul 18, 4 AM $ 0.0414
-0.19%
$ 827.2 million $ 18,695
Jul 18, 3 AM $ 0.0414
+0.31%
$ 828.6 million $ 18,741
Jul 18, 2 AM $ 0.0413
+0.07%
$ 825.6 million $ 18,838
Jul 18, 1 AM $ 0.0413
+0.15%
$ 825.8 million $ 18,939
Jul 18, 12 AM $ 0.0412
+2.28%
$ 824.2 million $ 18,954
Jul 17, 11 PM $ 0.0403
+0.40%
$ 806.4 million $ 18,965
Jul 17, 10 PM $ 0.0403
-0.10%
$ 805 million $ 18,840
Jul 17, 9 PM $ 0.0403
-0.07%
$ 806.2 million $ 18,695
Jul 17, 8 PM $ 0.0404
+0.05%
$ 807.6 million $ 18,645
Jul 17, 7 PM $ 0.0404
-0.35%
$ 807.2 million $ 18,559
Jul 17, 6 PM $ 0.0405
+0.40%
$ 810.6 million $ 18,343
Jul 17, 5 PM $ 0.0404
+0.82%
$ 807.2 million $ 18,342
Jul 17, 4 PM $ 0.04
+0.60%
$ 800.8 million $ 18,116
Jul 17, 3 PM $ 0.0398
+0.73%
$ 795.4 million $ 18,123
Jul 17, 2 PM $ 0.0395
-0.15%
$ 789.6 million $ 18,111
Jul 17, 1 PM $ 0.0395
-0.48%
$ 790.8 million $ 18,210
Jul 17, 12 PM $ 0.0398
+1.22%
$ 795.8 million $ 18,212
Jul 17, 11 AM $ 0.0393
+0.33%
$ 786.6 million $ 17,935
Jul 17, 10 AM $ 0.0392
+0.36%
$ 784.2 million $ 17,715
Jul 17, 9 AM $ 0.0391
+0.49%
$ 781.4 million $ 17,616
Jul 17, 8 AM $ 0.0389
+0.15%
$ 777.6 million $ 17,534
Jul 17, 7 AM $ 0.0389
-0.21%
$ 777.2 million $ 17,409
Jul 17, 6 AM $ 0.0389
+0.78%
$ 778.8 million $ 17,146
Jul 17, 5 AM $ 0.0386
-2.94%
$ 772.2 million $ 16,681
Jul 17, 4 AM $ 0.0397
-0.33%
$ 794.6 million $ 16,199
Jul 17, 3 AM $ 0.0398
+0.53%
$ 796.6 million $ 15,588
Jul 17, 2 AM $ 0.0396
-0.40%
$ 792.6 million $ 15,017
Jul 17, 1 AM $ 0.0398
-1.46%
$ 795.6 million $ 14,464
Jul 17, 12 AM $ 0.0403
+5.45%
$ 805 million $ 13,819
Jul 16, 11 PM $ 0.0382
-0.42%
$ 763.4 million $ 13,562
Jul 16, 10 PM $ 0.0383
-1.11%
$ 766.4 million $ 13,195
Jul 16, 9 PM $ 0.0387
+0.60%
$ 774.6 million $ 12,793
Jul 16, 8 PM $ 0.0385
-0.31%
$ 770 million $ 12,320
Jul 16, 7 PM $ 0.0386
-0.23%
$ 771.4 million $ 11,940
Jul 16, 6 PM $ 0.0387
+0.91%
$ 773.2 million $ 11,530
Jul 16, 5 PM $ 0.0383
-1.42%
$ 765.4 million $ 10,962
Jul 16, 4 PM $ 0.0388
-0.18%
$ 775.8 million $ 10,606
Jul 16, 3 PM $ 0.0389
+0.03%
$ 778 million $ 10,115
Jul 16, 2 PM $ 0.0389
+0.03%
$ 778 million $ 9,617
Jul 16, 1 PM $ 0.0388
+0.34%
$ 776.2 million $ 9,335
Jul 16, 12 PM $ 0.0387
-1.05%
$ 774.4 million $ 9,038
Jul 16, 11 AM $ 0.0391
-0.48%
$ 782.2 million $ 8,820
Jul 16, 10 AM $ 0.0393
+0.28%
$ 785.2 million $ 8,486
Jul 16, 9 AM $ 0.0391
-0.03%
$ 782.2 million $ 7,990