Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.076
-1.07%
$1.52 billion $31,509
Sep 18, 3 PM $0.0767
-0.17%
$1.53 billion $31,927
Sep 18, 2 PM $0.077
-0.09%
$1.54 billion $30,987
Sep 18, 1 PM $0.077
+3.62%
$1.54 billion $31,039
Sep 18, 12 PM $0.0743
-0.48%
$1.49 billion $31,485
Sep 18, 11 AM $0.0747
-0.40%
$1.49 billion $31,743
Sep 18, 10 AM $0.075
+0.51%
$1.5 billion $31,581
Sep 18, 9 AM $0.0747
+0.26%
$1.49 billion $31,986
Sep 18, 8 AM $0.0746
+1.39%
$1.49 billion $31,945
Sep 18, 7 AM $0.0735
+0.04%
$1.47 billion $32,199
Sep 18, 6 AM $0.0735
+0.69%
$1.47 billion $32,126
Sep 18, 5 AM $0.073
-0.01%
$1.46 billion $32,147
Sep 18, 4 AM $0.0731
+0.12%
$1.46 billion $32,250
Sep 18, 3 AM $0.0729
+1.22%
$1.46 billion $32,118
Sep 18, 2 AM $0.072
+0.22%
$1.44 billion $31,978
Sep 18, 1 AM $0.0718
+1.01%
$1.44 billion $31,536
Sep 18, 12 AM $0.0712
-2.26%
$1.42 billion $31,990
Sep 17, 11 PM $0.073
+0.47%
$1.46 billion $33,228
Sep 17, 10 PM $0.0727
-0.07%
$1.45 billion $34,453
Sep 17, 9 PM $0.0729
-0.44%
$1.46 billion $35,823
Sep 17, 8 PM $0.0732
+0.33%
$1.46 billion $37,158
Sep 17, 7 PM $0.0729
-0.25%
$1.46 billion $38,363
Sep 17, 6 PM $0.0732
-0.69%
$1.46 billion $39,575
Sep 17, 5 PM $0.0737
-0.62%
$1.47 billion $40,818
Sep 17, 4 PM $0.074
-0.08%
$1.48 billion $42,058
Sep 17, 3 PM $0.0742
+0.50%
$1.48 billion $43,131
Sep 17, 2 PM $0.0739
+0.19%
$1.48 billion $45,220
Sep 17, 1 PM $0.0735
-0.05%
$1.47 billion $47,514
Sep 17, 12 PM $0.0738
+2.05%
$1.48 billion $48,981
Sep 17, 11 AM $0.0722
+0.18%
$1.45 billion $50,274
Sep 17, 10 AM $0.0722
-0.28%
$1.44 billion $51,904
Sep 17, 9 AM $0.0723
-0.62%
$1.45 billion $53,184
Sep 17, 8 AM $0.0727
+0.04%
$1.45 billion $54,674
Sep 17, 7 AM $0.0726
+0.12%
$1.45 billion $55,906
Sep 17, 6 AM $0.0725
+0.37%
$1.45 billion $57,376
Sep 17, 5 AM $0.0722
-0.55%
$1.44 billion $58,675
Sep 17, 4 AM $0.0727
+0.72%
$1.45 billion $59,960
Sep 17, 3 AM $0.0722
+0.60%
$1.44 billion $61,352
Sep 17, 2 AM $0.0717
-0.01%
$1.43 billion $62,559
Sep 17, 1 AM $0.0717
+0.83%
$1.43 billion $64,310
Sep 17, 12 AM $0.0712
+0.81%
$1.42 billion $65,930
Sep 16, 11 PM $0.0706
-1.60%
$1.41 billion $66,774
Sep 16, 10 PM $0.0717
+0.63%
$1.43 billion $65,357
Sep 16, 9 PM $0.0713
+0.38%
$1.43 billion $63,779
Sep 16, 8 PM $0.071
-0.14%
$1.42 billion $62,356
Sep 16, 7 PM $0.0711
-0.80%
$1.42 billion $60,352
Sep 16, 6 PM $0.0717
+0.24%
$1.43 billion $58,564
Sep 16, 5 PM $0.0715
-0.47%
$1.43 billion $56,506
Sep 16, 4 PM $0.0718
+0.04%
$1.44 billion $54,447
Sep 16, 3 PM $0.0717
+0.43%
$1.43 billion $52,517