Tonny Historical Data

TONNY Page 5
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0512
+0.00%
$ 1.02 billion $ 9,318
9:29 AM $ 0.0512
+0.00%
$ 1.02 billion $ 9,317
9:28 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,317
9:27 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,315
9:26 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,315
9:25 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,335
9:24 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,335
9:23 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,344
9:22 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,344
9:21 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,346
9:20 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,346
9:19 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,367
9:18 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,367
9:17 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,363
9:16 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,363
9:15 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,368
9:14 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,368
9:13 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,380
9:12 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,380
9:11 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,392
9:10 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,392
9:09 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,398
9:08 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,398
9:07 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,397
9:06 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,397
9:05 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,407
9:04 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,407
9:03 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,416
9:02 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,416
9:01 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,427
9:00 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,427
8:59 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,432
8:58 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,440
8:57 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,440
8:56 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,441
8:55 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,441
8:54 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,448
8:53 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,448
8:52 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,459
8:51 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,459
8:50 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,465
8:49 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,465
8:48 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,467
8:47 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,467
8:46 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,474
8:45 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,474
8:44 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,478
8:43 AM $ 0.051
+0.00%
$ 1.02 billion $ 9,478
8:42 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,480
8:41 AM $ 0.0511
+0.00%
$ 1.02 billion $ 9,480