Tonny Historical Data

TONNY Page 5
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0461
+0.00%
$ 922.8 million $ 13,088
3:43 PM $ 0.0462
+0.00%
$ 922.8 million $ 13,087
3:42 PM $ 0.0462
+0.00%
$ 922.8 million $ 13,092
3:41 PM $ 0.0462
+0.00%
$ 922.8 million $ 13,113
3:40 PM $ 0.0461
+0.00%
$ 922.8 million $ 13,105
3:39 PM $ 0.0464
+0.00%
$ 928.2 million $ 13,116
3:38 PM $ 0.0464
+0.00%
$ 928.2 million $ 13,102
3:37 PM $ 0.0465
+0.00%
$ 928.2 million $ 13,122
3:36 PM $ 0.0464
+0.00%
$ 928.2 million $ 13,113
3:35 PM $ 0.0465
+0.00%
$ 928.2 million $ 13,108
3:34 PM $ 0.0465
+0.00%
$ 930.8 million $ 13,103
3:33 PM $ 0.0466
+0.00%
$ 930.8 million $ 13,106
3:32 PM $ 0.0466
+0.00%
$ 930.8 million $ 13,107
3:31 PM $ 0.0466
+0.00%
$ 930.8 million $ 13,106
3:30 PM $ 0.0465
+0.00%
$ 930.8 million $ 13,106
3:29 PM $ 0.0465
+0.00%
$ 930.2 million $ 13,096
3:28 PM $ 0.0464
+0.00%
$ 930.2 million $ 13,100
3:27 PM $ 0.0464
+0.00%
$ 930.2 million $ 13,097
3:26 PM $ 0.0466
+0.00%
$ 930.2 million $ 13,096
3:25 PM $ 0.0465
+0.00%
$ 930.2 million $ 13,099
3:24 PM $ 0.0465
+0.00%
$ 929.6 million $ 13,088
3:23 PM $ 0.0464
+0.00%
$ 929.6 million $ 13,113
3:22 PM $ 0.0464
+0.00%
$ 929.6 million $ 13,110
3:21 PM $ 0.0465
+0.00%
$ 929.6 million $ 13,107
3:20 PM $ 0.0465
+0.00%
$ 929.6 million $ 13,125
3:19 PM $ 0.0465
+0.00%
$ 930.4 million $ 13,125
3:18 PM $ 0.0466
+0.00%
$ 930.4 million $ 13,127
3:17 PM $ 0.0466
+0.00%
$ 930.4 million $ 13,132
3:16 PM $ 0.0465
+0.00%
$ 930.4 million $ 13,131
3:15 PM $ 0.0462
+0.00%
$ 930.4 million $ 13,134
3:14 PM $ 0.0462
+0.00%
$ 925 million $ 13,134
3:13 PM $ 0.0463
+0.00%
$ 925 million $ 13,147
3:12 PM $ 0.0462
+0.00%
$ 925 million $ 13,169
3:11 PM $ 0.0462
+0.00%
$ 925 million $ 13,174
3:10 PM $ 0.0463
+0.00%
$ 925 million $ 13,198
3:09 PM $ 0.0462
+0.00%
$ 925 million $ 13,196
3:08 PM $ 0.0464
+0.00%
$ 925 million $ 13,194
3:07 PM $ 0.0464
+0.00%
$ 925 million $ 13,190
3:06 PM $ 0.0463
+0.00%
$ 925 million $ 13,188
3:05 PM $ 0.0462
+0.00%
$ 925 million $ 13,187
3:04 PM $ 0.0462
+0.00%
$ 923.8 million $ 13,191
3:03 PM $ 0.0463
+0.00%
$ 923.8 million $ 13,194
3:02 PM $ 0.0462
+0.00%
$ 923.8 million $ 13,185
3:01 PM $ 0.0462
+0.00%
$ 923.8 million $ 13,183
3:00 PM $ 0.0462
+0.00%
$ 923.8 million $ 13,178
2:59 PM $ 0.0461
+0.00%
$ 922.4 million $ 13,197
2:58 PM $ 0.0461
+0.00%
$ 922.4 million $ 13,194
2:57 PM $ 0.0462
+0.00%
$ 922.4 million $ 13,212
2:56 PM $ 0.0461
+0.00%
$ 922.4 million $ 13,211
2:55 PM $ 0.0461
+0.00%
$ 922.4 million $ 13,222