Tonny Historical Data

TONNY Page 5
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0425
+0.00%
$ 849 million $ 16,544
9:03 AM $ 0.0425
+0.00%
$ 849 million $ 16,554
9:02 AM $ 0.0425
+0.00%
$ 849 million $ 16,554
9:01 AM $ 0.0425
+0.00%
$ 849 million $ 16,558
8:59 AM $ 0.0425
+0.00%
$ 850.4 million $ 16,562
8:58 AM $ 0.0426
+0.00%
$ 850.4 million $ 16,557
8:57 AM $ 0.0426
+0.00%
$ 850.4 million $ 16,557
8:56 AM $ 0.0426
+0.00%
$ 850.4 million $ 16,584
8:55 AM $ 0.0426
+0.00%
$ 850.4 million $ 16,584
8:54 AM $ 0.0425
+0.00%
$ 849 million $ 16,596
8:53 AM $ 0.0425
+0.00%
$ 849 million $ 16,596
8:52 AM $ 0.0424
+0.00%
$ 849 million $ 16,580
8:51 AM $ 0.0424
+0.00%
$ 849 million $ 16,589
8:50 AM $ 0.0424
+0.00%
$ 849 million $ 16,589
8:49 AM $ 0.0424
+0.00%
$ 848.8 million $ 16,586
8:48 AM $ 0.0425
+0.00%
$ 848.8 million $ 16,595
8:47 AM $ 0.0425
+0.00%
$ 848.8 million $ 16,595
8:46 AM $ 0.0424
+0.00%
$ 848.8 million $ 16,592
8:45 AM $ 0.0424
+0.00%
$ 848.8 million $ 16,592
8:44 AM $ 0.0424
+0.00%
$ 848.4 million $ 16,587
8:43 AM $ 0.0425
+0.00%
$ 848.4 million $ 16,587
8:42 AM $ 0.0425
+0.00%
$ 848.4 million $ 16,562
8:41 AM $ 0.0426
+0.00%
$ 848.4 million $ 16,577
8:40 AM $ 0.0426
+0.00%
$ 848.4 million $ 16,577
8:39 AM $ 0.0425
+0.00%
$ 849.6 million $ 16,583
8:38 AM $ 0.0425
+0.00%
$ 849.6 million $ 16,583
8:37 AM $ 0.0426
+0.00%
$ 849.6 million $ 16,572
8:36 AM $ 0.0426
+0.00%
$ 849.6 million $ 16,572
8:35 AM $ 0.0424
+0.00%
$ 849.6 million $ 16,585
8:34 AM $ 0.0424
+0.00%
$ 848.2 million $ 16,585
8:33 AM $ 0.0424
+0.00%
$ 848.2 million $ 16,595
8:32 AM $ 0.0424
+0.00%
$ 848.2 million $ 16,595
8:31 AM $ 0.0423
+0.00%
$ 848.2 million $ 16,601
8:30 AM $ 0.0423
+0.00%
$ 848.2 million $ 16,601
8:29 AM $ 0.0424
+0.00%
$ 848.2 million $ 16,597
8:28 AM $ 0.0423
+0.00%
$ 848.2 million $ 16,597
8:27 AM $ 0.0423
+0.00%
$ 848.2 million $ 16,616
8:26 AM $ 0.0423
+0.00%
$ 848.2 million $ 16,616
8:25 AM $ 0.0424
+0.00%
$ 848.2 million $ 16,626
8:24 AM $ 0.0423
+0.00%
$ 847 million $ 16,626
8:23 AM $ 0.0423
+0.00%
$ 847 million $ 16,646
8:22 AM $ 0.0423
+0.00%
$ 847 million $ 16,646
8:21 AM $ 0.0422
+0.00%
$ 847 million $ 16,657
8:20 AM $ 0.0422
+0.00%
$ 847 million $ 16,657
8:19 AM $ 0.0422
+0.00%
$ 843.6 million $ 16,659
8:18 AM $ 0.0422
+0.00%
$ 843.6 million $ 16,659
8:17 AM $ 0.0422
+0.00%
$ 843.6 million $ 16,664
8:16 AM $ 0.0422
+0.00%
$ 843.6 million $ 16,664
8:15 AM $ 0.0422
+0.00%
$ 843.6 million $ 16,675
8:14 AM $ 0.0422
+0.00%
$ 843.4 million $ 16,675