Tonny Historical Data

TONNY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0401
+2.45%
$ 803 million $ 17,568
Feb 26, 6 PM $ 0.0392
+1.61%
$ 784 million $ 17,694
Feb 26, 5 PM $ 0.0385
+0.42%
$ 770.6 million $ 17,880
Feb 26, 4 PM $ 0.0385
-4.73%
$ 770.2 million $ 17,820
Feb 26, 3 PM $ 0.0404
-1.10%
$ 807.2 million $ 17,889
Feb 26, 2 PM $ 0.0408
-2.14%
$ 815.8 million $ 18,198
Feb 26, 1 PM $ 0.0416
-0.29%
$ 833 million $ 18,541
Feb 26, 12 PM $ 0.0418
+1.11%
$ 835.8 million $ 18,660
Feb 26, 11 AM $ 0.0413
-0.93%
$ 826.6 million $ 18,747
Feb 26, 10 AM $ 0.0416
-0.93%
$ 833 million $ 18,805
Feb 26, 9 AM $ 0.042
+1.92%
$ 840.8 million $ 18,984
Feb 26, 8 AM $ 0.0412
+0.02%
$ 824.2 million $ 18,889
Feb 26, 7 AM $ 0.0412
-0.89%
$ 823.4 million $ 18,737
Feb 26, 6 AM $ 0.0415
-0.29%
$ 830.8 million $ 18,656
Feb 26, 5 AM $ 0.0416
-1.12%
$ 832.8 million $ 18,580
Feb 26, 4 AM $ 0.0421
+1.96%
$ 842.4 million $ 18,600
Feb 26, 3 AM $ 0.0412
-0.07%
$ 824.6 million $ 18,778
Feb 26, 2 AM $ 0.0411
-0.65%
$ 822.8 million $ 18,903
Feb 26, 1 AM $ 0.0414
-0.29%
$ 827.4 million $ 19,141
Feb 26, 12 AM $ 0.0414
+0.31%
$ 828.4 million $ 19,212
Feb 25, 11 PM $ 0.0414
+3.37%
$ 827.2 million $ 18,935
Feb 25, 10 PM $ 0.04
+2.28%
$ 800.2 million $ 18,630
Feb 25, 9 PM $ 0.0392
-2.51%
$ 783.6 million $ 18,266
Feb 25, 8 PM $ 0.0401
-1.26%
$ 801.6 million $ 18,085
Feb 25, 7 PM $ 0.0406
+0.60%
$ 811.4 million $ 17,765
Feb 25, 6 PM $ 0.0403
-2.91%
$ 807 million $ 17,538
Feb 25, 5 PM $ 0.0418
-0.26%
$ 835.8 million $ 17,135
Feb 25, 4 PM $ 0.042
-2.85%
$ 839 million $ 16,837
Feb 25, 3 PM $ 0.0431
-2.02%
$ 862.8 million $ 16,525
Feb 25, 2 PM $ 0.0443
-2.70%
$ 886 million $ 16,171
Feb 25, 1 PM $ 0.0456
-1.32%
$ 911.2 million $ 15,803
Feb 25, 12 PM $ 0.0462
-2.45%
$ 924 million $ 15,435
Feb 25, 11 AM $ 0.0473
+1.07%
$ 946 million $ 15,089
Feb 25, 10 AM $ 0.0467
-0.32%
$ 934.6 million $ 14,897
Feb 25, 9 AM $ 0.0469
+0.54%
$ 938.4 million $ 14,736
Feb 25, 8 AM $ 0.0467
+1.81%
$ 934.4 million $ 14,628
Feb 25, 7 AM $ 0.0459
+0.90%
$ 918.4 million $ 14,596
Feb 25, 6 AM $ 0.0455
-0.26%
$ 910.4 million $ 14,427
Feb 25, 5 AM $ 0.0457
-2.00%
$ 913.2 million $ 14,214
Feb 25, 4 AM $ 0.0466
+0.17%
$ 931.4 million $ 14,039
Feb 25, 3 AM $ 0.0466
+5.17%
$ 931 million $ 13,808
Feb 25, 2 AM $ 0.0442
-0.41%
$ 883.6 million $ 13,635
Feb 25, 1 AM $ 0.0441
+0.36%
$ 882 million $ 13,180
Feb 25, 12 AM $ 0.044
+0.66%
$ 879 million $ 12,992
Feb 24, 11 PM $ 0.0438
-0.79%
$ 875.4 million $ 13,028
Feb 24, 10 PM $ 0.044
+0.41%
$ 880.2 million $ 12,965
Feb 24, 9 PM $ 0.0438
-0.45%
$ 875.4 million $ 12,998
Feb 24, 8 PM $ 0.044
+0.21%
$ 879 million $ 13,014
Feb 24, 7 PM $ 0.0438
-0.36%
$ 876.2 million $ 12,977
Feb 24, 6 PM $ 0.0439
-0.07%
$ 877.6 million $ 13,011