Tonny Historical Data

TONNY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0665
+0.48%
$ 1.33 billion $ 31,607
Jan 9, 12 PM $ 0.0662
+0.00%
$ 1.32 billion $ 31,545
Jan 9, 11 AM $ 0.0663
-0.26%
$ 1.33 billion $ 31,734
Jan 9, 10 AM $ 0.0663
-0.17%
$ 1.33 billion $ 31,737
Jan 9, 9 AM $ 0.0663
+0.29%
$ 1.33 billion $ 31,816
Jan 9, 8 AM $ 0.0661
-0.93%
$ 1.32 billion $ 31,647
Jan 9, 7 AM $ 0.0668
-0.33%
$ 1.33 billion $ 31,415
Jan 9, 6 AM $ 0.067
+0.16%
$ 1.34 billion $ 31,395
Jan 9, 5 AM $ 0.0668
-0.06%
$ 1.34 billion $ 31,230
Jan 9, 4 AM $ 0.0668
-0.09%
$ 1.34 billion $ 31,164
Jan 9, 3 AM $ 0.0669
+0.38%
$ 1.34 billion $ 31,070
Jan 9, 2 AM $ 0.0667
+0.06%
$ 1.33 billion $ 30,716
Jan 9, 1 AM $ 0.0666
-0.28%
$ 1.33 billion $ 30,682
Jan 9, 12 AM $ 0.0669
+0.45%
$ 1.34 billion $ 30,464
Jan 8, 11 PM $ 0.0666
-0.57%
$ 1.33 billion $ 30,299
Jan 8, 10 PM $ 0.067
+0.09%
$ 1.34 billion $ 30,225
Jan 8, 9 PM $ 0.0669
+0.37%
$ 1.34 billion $ 30,249
Jan 8, 8 PM $ 0.0666
-0.08%
$ 1.33 billion $ 30,040
Jan 8, 7 PM $ 0.0667
-0.31%
$ 1.33 billion $ 29,963
Jan 8, 6 PM $ 0.0669
-0.51%
$ 1.34 billion $ 30,332
Jan 8, 5 PM $ 0.0673
+0.55%
$ 1.34 billion $ 30,899
Jan 8, 4 PM $ 0.0668
+0.33%
$ 1.34 billion $ 31,076
Jan 8, 3 PM $ 0.0664
+0.48%
$ 1.33 billion $ 30,956
Jan 8, 2 PM $ 0.0659
-0.74%
$ 1.32 billion $ 31,225
Jan 8, 1 PM $ 0.0664
-0.02%
$ 1.33 billion $ 31,632
Jan 8, 12 PM $ 0.0664
-0.76%
$ 1.33 billion $ 32,112
Jan 8, 11 AM $ 0.0669
-0.13%
$ 1.34 billion $ 31,771
Jan 8, 10 AM $ 0.0671
+0.71%
$ 1.34 billion $ 31,781
Jan 8, 9 AM $ 0.0667
-0.16%
$ 1.33 billion $ 32,029
Jan 8, 8 AM $ 0.0668
-0.40%
$ 1.34 billion $ 31,931
Jan 8, 7 AM $ 0.067
+0.43%
$ 1.34 billion $ 31,859
Jan 8, 6 AM $ 0.0668
-1.02%
$ 1.34 billion $ 31,913
Jan 8, 5 AM $ 0.0674
-0.37%
$ 1.35 billion $ 31,976
Jan 8, 4 AM $ 0.0677
+0.40%
$ 1.35 billion $ 31,875
Jan 8, 3 AM $ 0.0674
-0.50%
$ 1.35 billion $ 31,989
Jan 8, 2 AM $ 0.0677
-0.53%
$ 1.35 billion $ 32,378
Jan 8, 1 AM $ 0.0681
+0.16%
$ 1.36 billion $ 32,313
Jan 8, 12 AM $ 0.068
+4.04%
$ 1.36 billion $ 32,214
Jan 7, 11 PM $ 0.0653
+0.48%
$ 1.31 billion $ 32,352
Jan 7, 10 PM $ 0.0649
-0.08%
$ 1.3 billion $ 32,650
Jan 7, 9 PM $ 0.0648
+0.15%
$ 1.3 billion $ 32,578
Jan 7, 8 PM $ 0.0647
-0.28%
$ 1.29 billion $ 32,593
Jan 7, 7 PM $ 0.0649
+0.00%
$ 1.3 billion $ 32,713
Jan 7, 6 PM $ 0.0647
-0.35%
$ 1.29 billion $ 32,411
Jan 7, 5 PM $ 0.065
-0.15%
$ 1.3 billion $ 31,944
Jan 7, 4 PM $ 0.0652
-0.09%
$ 1.3 billion $ 32,013
Jan 7, 3 PM $ 0.0652
-1.09%
$ 1.3 billion $ 32,350
Jan 7, 2 PM $ 0.066
-0.38%
$ 1.32 billion $ 32,592
Jan 7, 1 PM $ 0.0662
-0.11%
$ 1.32 billion $ 32,561
Jan 7, 12 PM $ 0.0662
-0.26%
$ 1.32 billion $ 32,437