Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.0522
-0.10%
$1.04 billion $11,526
Jun 14, 6 AM $0.0522
-0.34%
$1.04 billion $11,502
Jun 14, 5 AM $0.0523
-0.06%
$1.05 billion $11,462
Jun 14, 4 AM $0.0523
-0.34%
$1.05 billion $11,369
Jun 14, 3 AM $0.0525
-0.13%
$1.05 billion $11,365
Jun 14, 2 AM $0.0525
-0.21%
$1.05 billion $11,365
Jun 14, 1 AM $0.0526
+0.13%
$1.05 billion $11,276
Jun 14, 12 AM $0.0525
-1.61%
$1.05 billion $11,235
Jun 13, 11 PM $0.0534
+0.02%
$1.07 billion $11,264
Jun 13, 10 PM $0.0534
-0.56%
$1.07 billion $11,187
Jun 13, 9 PM $0.0537
+1.15%
$1.07 billion $11,106
Jun 13, 8 PM $0.0531
-0.28%
$1.06 billion $11,042
Jun 13, 7 PM $0.0533
+0.26%
$1.07 billion $11,099
Jun 13, 6 PM $0.0532
+0.51%
$1.06 billion $10,987
Jun 13, 5 PM $0.0529
-0.28%
$1.06 billion $10,929
Jun 13, 4 PM $0.0531
-0.73%
$1.06 billion $10,959
Jun 13, 3 PM $0.0535
+0.30%
$1.07 billion $10,938
Jun 13, 2 PM $0.0533
+0.23%
$1.07 billion $10,862
Jun 13, 1 PM $0.0532
-0.17%
$1.06 billion $10,890
Jun 13, 12 PM $0.0534
+0.39%
$1.07 billion $10,814
Jun 13, 11 AM $0.0532
+0.57%
$1.06 billion $10,689
Jun 13, 10 AM $0.0529
-0.04%
$1.06 billion $10,599
Jun 13, 9 AM $0.0529
-0.08%
$1.06 billion $10,613
Jun 13, 8 AM $0.053
-0.32%
$1.06 billion $10,654
Jun 13, 7 AM $0.0532
+0.91%
$1.06 billion $10,674
Jun 13, 6 AM $0.0527
+0.67%
$1.05 billion $10,734
Jun 13, 5 AM $0.0523
-0.10%
$1.05 billion $10,768
Jun 13, 4 AM $0.0524
+0.02%
$1.05 billion $10,825
Jun 13, 3 AM $0.0524
-0.21%
$1.05 billion $10,858
Jun 13, 2 AM $0.0526
-0.60%
$1.05 billion $10,884
Jun 13, 1 AM $0.0529
+0.67%
$1.06 billion $11,028
Jun 13, 12 AM $0.0525
+1.15%
$1.05 billion $11,103
Jun 12, 11 PM $0.052
+0.37%
$1.04 billion $11,048
Jun 12, 10 PM $0.0518
-0.23%
$1.04 billion $10,624
Jun 12, 9 PM $0.0519
-0.04%
$1.04 billion $10,488
Jun 12, 8 PM $0.0519
-0.08%
$1.04 billion $10,275
Jun 12, 7 PM $0.052
-0.35%
$1.04 billion $10,042
Jun 12, 6 PM $0.0521
-0.25%
$1.04 billion $9,898
Jun 12, 5 PM $0.0521
-0.57%
$1.04 billion $9,682
Jun 12, 4 PM $0.0524
+0.77%
$1.05 billion $9,654
Jun 12, 3 PM $0.052
-1.98%
$1.04 billion $9,724
Jun 12, 2 PM $0.0531
+3.29%
$1.06 billion $9,727
Jun 12, 1 PM $0.0514
-1.27%
$1.03 billion $9,734
Jun 12, 12 PM $0.0519
-1.12%
$1.04 billion $9,861
Jun 12, 11 AM $0.0526
+0.10%
$1.05 billion $9,924
Jun 12, 10 AM $0.0525
-0.70%
$1.05 billion $10,017
Jun 12, 9 AM $0.053
+0.95%
$1.06 billion $10,068
Jun 12, 8 AM $0.0525
+1.47%
$1.05 billion $10,097
Jun 12, 7 AM $0.0517
+0.52%
$1.03 billion $10,107
Jun 12, 6 AM $0.0515
-0.77%
$1.03 billion $10,164