Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.0515
-0.77%
$1.03 billion $10,164
Jun 12, 5 AM $0.052
-1.59%
$1.04 billion $10,263
Jun 12, 4 AM $0.0528
+0.55%
$1.06 billion $10,347
Jun 12, 3 AM $0.0525
-0.19%
$1.05 billion $10,536
Jun 12, 2 AM $0.0526
+1.14%
$1.05 billion $10,684
Jun 12, 1 AM $0.052
-1.03%
$1.04 billion $10,777
Jun 12, 12 AM $0.0525
-4.23%
$1.05 billion $10,805
Jun 11, 11 PM $0.0549
+0.07%
$1.1 billion $10,918
Jun 11, 10 PM $0.0548
+0.00%
$1.1 billion $11,349
Jun 11, 9 PM $0.0548
-0.02%
$1.1 billion $11,499
Jun 11, 8 PM $0.0548
+0.00%
$1.1 billion $11,674
Jun 11, 7 PM $0.0548
+0.00%
$1.1 billion $11,869
Jun 11, 6 PM $0.0548
-0.05%
$1.1 billion $12,051
Jun 11, 5 PM $0.0548
+2.14%
$1.1 billion $12,251
Jun 11, 4 PM $0.0537
-0.72%
$1.07 billion $12,229
Jun 11, 3 PM $0.0539
-0.11%
$1.08 billion $12,165
Jun 11, 2 PM $0.0543
-0.40%
$1.09 billion $12,212
Jun 11, 1 PM $0.0545
+0.13%
$1.09 billion $12,149
Jun 11, 12 PM $0.0544
-1.29%
$1.09 billion $12,075
Jun 11, 11 AM $0.0551
+0.49%
$1.1 billion $11,979
Jun 11, 10 AM $0.055
+0.15%
$1.1 billion $11,889
Jun 11, 9 AM $0.0549
-0.09%
$1.1 billion $11,839
Jun 11, 8 AM $0.055
+0.71%
$1.1 billion $11,726
Jun 11, 7 AM $0.0547
+0.24%
$1.09 billion $11,581
Jun 11, 6 AM $0.0546
+0.64%
$1.09 billion $11,458
Jun 11, 5 AM $0.0543
-0.84%
$1.09 billion $11,318
Jun 11, 4 AM $0.0549
+0.83%
$1.1 billion $11,230
Jun 11, 3 AM $0.0544
+0.91%
$1.09 billion $10,988
Jun 11, 2 AM $0.0539
+0.11%
$1.08 billion $10,808
Jun 11, 1 AM $0.0538
+1.70%
$1.08 billion $10,526
Jun 11, 12 AM $0.053
+3.29%
$1.06 billion $10,384
Jun 10, 11 PM $0.0514
+0.84%
$1.03 billion $10,299
Jun 10, 10 PM $0.0511
+0.55%
$1.02 billion $10,087
Jun 10, 9 PM $0.0509
-2.08%
$1.02 billion $10,016
Jun 10, 8 PM $0.0517
-0.35%
$1.03 billion $10,054
Jun 10, 7 PM $0.052
+0.12%
$1.04 billion $10,115
Jun 10, 6 PM $0.0519
-0.27%
$1.04 billion $10,097
Jun 10, 5 PM $0.0521
-0.86%
$1.04 billion $10,021
Jun 10, 4 PM $0.0525
-1.94%
$1.05 billion $9,864
Jun 10, 3 PM $0.0537
+2.38%
$1.07 billion $9,647
Jun 10, 2 PM $0.0525
-1.43%
$1.05 billion $9,455
Jun 10, 1 PM $0.0533
+1.80%
$1.07 billion $9,292
Jun 10, 12 PM $0.0524
+2.21%
$1.05 billion $9,253
Jun 10, 11 AM $0.0512
-1.08%
$1.02 billion $9,247
Jun 10, 10 AM $0.0519
+0.91%
$1.04 billion $9,257
Jun 10, 9 AM $0.0514
+0.14%
$1.03 billion $9,232
Jun 10, 8 AM $0.0513
-2.12%
$1.03 billion $9,253
Jun 10, 7 AM $0.0525
+0.81%
$1.05 billion $9,357
Jun 10, 6 AM $0.052
+0.54%
$1.04 billion $9,312
Jun 10, 5 AM $0.0517
+0.29%
$1.03 billion $9,327