Tonny Historical Data

TONNY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0662
-0.26%
$ 1.32 billion $ 32,437
Jan 7, 11 AM $ 0.0664
+0.05%
$ 1.33 billion $ 32,637
Jan 7, 10 AM $ 0.0664
+0.53%
$ 1.33 billion $ 32,759
Jan 7, 9 AM $ 0.066
-1.68%
$ 1.32 billion $ 32,348
Jan 7, 8 AM $ 0.0673
+0.30%
$ 1.35 billion $ 32,586
Jan 7, 7 AM $ 0.0671
+0.12%
$ 1.34 billion $ 32,808
Jan 7, 6 AM $ 0.067
+0.07%
$ 1.34 billion $ 32,955
Jan 7, 5 AM $ 0.067
-0.24%
$ 1.34 billion $ 33,057
Jan 7, 4 AM $ 0.0672
-0.27%
$ 1.34 billion $ 33,144
Jan 7, 3 AM $ 0.0673
-0.09%
$ 1.35 billion $ 32,965
Jan 7, 2 AM $ 0.0674
+0.76%
$ 1.35 billion $ 33,022
Jan 7, 1 AM $ 0.0669
-0.55%
$ 1.34 billion $ 33,257
Jan 7, 12 AM $ 0.0673
-0.78%
$ 1.35 billion $ 33,379
Jan 6, 11 PM $ 0.0679
+0.61%
$ 1.36 billion $ 33,136
Jan 6, 10 PM $ 0.0675
+0.09%
$ 1.35 billion $ 32,912
Jan 6, 9 PM $ 0.0675
+1.05%
$ 1.35 billion $ 33,002
Jan 6, 8 PM $ 0.0668
+0.60%
$ 1.34 billion $ 33,285
Jan 6, 7 PM $ 0.0664
+0.12%
$ 1.33 billion $ 33,572
Jan 6, 6 PM $ 0.0663
+0.77%
$ 1.33 billion $ 33,712
Jan 6, 5 PM $ 0.0659
-1.51%
$ 1.32 billion $ 33,756
Jan 6, 4 PM $ 0.0669
-0.65%
$ 1.34 billion $ 33,487
Jan 6, 3 PM $ 0.0673
-0.01%
$ 1.35 billion $ 33,294
Jan 6, 2 PM $ 0.0674
+1.14%
$ 1.35 billion $ 32,894
Jan 6, 1 PM $ 0.0667
+0.06%
$ 1.33 billion $ 32,474
Jan 6, 12 PM $ 0.0667
+0.06%
$ 1.33 billion $ 32,345
Jan 6, 11 AM $ 0.0668
+0.51%
$ 1.34 billion $ 32,251
Jan 6, 10 AM $ 0.0664
+0.09%
$ 1.33 billion $ 32,316
Jan 6, 9 AM $ 0.0664
+0.26%
$ 1.33 billion $ 32,876
Jan 6, 8 AM $ 0.0663
+0.02%
$ 1.33 billion $ 33,096
Jan 6, 7 AM $ 0.0662
-0.82%
$ 1.32 billion $ 33,038
Jan 6, 6 AM $ 0.0668
+0.78%
$ 1.34 billion $ 32,953
Jan 6, 5 AM $ 0.0663
-0.20%
$ 1.33 billion $ 32,961
Jan 6, 4 AM $ 0.0665
+0.17%
$ 1.33 billion $ 33,315
Jan 6, 3 AM $ 0.0664
+0.14%
$ 1.33 billion $ 33,948
Jan 6, 2 AM $ 0.0663
-0.05%
$ 1.32 billion $ 33,788
Jan 6, 1 AM $ 0.0664
+0.14%
$ 1.33 billion $ 33,614
Jan 6, 12 AM $ 0.0663
-0.21%
$ 1.33 billion $ 34,072
Jan 5, 11 PM $ 0.0664
-0.35%
$ 1.33 billion $ 34,271
Jan 5, 10 PM $ 0.0667
+0.09%
$ 1.33 billion $ 34,355
Jan 5, 9 PM $ 0.0667
-0.10%
$ 1.33 billion $ 34,338
Jan 5, 8 PM $ 0.0668
+0.62%
$ 1.33 billion $ 34,109
Jan 5, 7 PM $ 0.0663
-0.18%
$ 1.33 billion $ 33,540
Jan 5, 6 PM $ 0.0663
+0.23%
$ 1.33 billion $ 33,345
Jan 5, 5 PM $ 0.0661
+0.76%
$ 1.32 billion $ 33,222
Jan 5, 4 PM $ 0.0655
-0.40%
$ 1.31 billion $ 33,212
Jan 5, 3 PM $ 0.0658
+0.77%
$ 1.32 billion $ 33,240
Jan 5, 2 PM $ 0.0653
+0.51%
$ 1.31 billion $ 33,337
Jan 5, 1 PM $ 0.0649
-0.49%
$ 1.3 billion $ 33,673
Jan 5, 12 PM $ 0.0653
-0.38%
$ 1.3 billion $ 33,678
Jan 5, 11 AM $ 0.0655
+0.28%
$ 1.31 billion $ 33,465