Tonny Historical Data

TONNY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0439
-0.07%
$ 877.6 million $ 13,011
Feb 24, 5 PM $ 0.0437
+0.48%
$ 873 million $ 13,098
Feb 24, 4 PM $ 0.0434
-0.07%
$ 868.8 million $ 13,158
Feb 24, 3 PM $ 0.0434
+0.60%
$ 867.4 million $ 13,237
Feb 24, 2 PM $ 0.0429
+2.19%
$ 858.6 million $ 13,264
Feb 24, 1 PM $ 0.0421
-0.85%
$ 841.2 million $ 13,283
Feb 24, 12 PM $ 0.0424
+0.19%
$ 848 million $ 13,342
Feb 24, 11 AM $ 0.0423
-0.56%
$ 846.4 million $ 13,308
Feb 24, 10 AM $ 0.0425
+0.16%
$ 850.6 million $ 13,224
Feb 24, 9 AM $ 0.0423
-0.98%
$ 846.8 million $ 13,161
Feb 24, 8 AM $ 0.0428
+0.80%
$ 855.2 million $ 13,230
Feb 24, 7 AM $ 0.0425
+0.64%
$ 850 million $ 13,237
Feb 24, 6 AM $ 0.0422
-0.52%
$ 844.8 million $ 13,136
Feb 24, 5 AM $ 0.0424
-0.61%
$ 848.6 million $ 12,957
Feb 24, 4 AM $ 0.0426
-0.26%
$ 852.4 million $ 12,976
Feb 24, 3 AM $ 0.0428
-1.38%
$ 855.2 million $ 12,997
Feb 24, 2 AM $ 0.0434
+0.16%
$ 867.2 million $ 12,862
Feb 24, 1 AM $ 0.0434
-2.14%
$ 868.4 million $ 12,817
Feb 24, 12 AM $ 0.0444
+6.65%
$ 888.6 million $ 12,825
Feb 23, 11 PM $ 0.0415
+0.53%
$ 829.6 million $ 12,894
Feb 23, 10 PM $ 0.0412
+0.19%
$ 824.4 million $ 13,003
Feb 23, 9 PM $ 0.041
-0.24%
$ 820.6 million $ 12,884
Feb 23, 8 PM $ 0.0411
-0.60%
$ 822.8 million $ 12,741
Feb 23, 7 PM $ 0.0414
+0.15%
$ 827.2 million $ 12,759
Feb 23, 6 PM $ 0.0411
-0.68%
$ 823 million $ 12,568
Feb 23, 5 PM $ 0.0416
+2.41%
$ 833 million $ 12,514
Feb 23, 4 PM $ 0.0408
-1.04%
$ 815.6 million $ 12,450
Feb 23, 3 PM $ 0.0412
-1.10%
$ 824.2 million $ 12,449
Feb 23, 2 PM $ 0.0417
-1.40%
$ 833.8 million $ 12,353
Feb 23, 1 PM $ 0.0423
+0.05%
$ 845.6 million $ 12,218
Feb 23, 12 PM $ 0.0423
+0.74%
$ 845 million $ 12,259
Feb 23, 11 AM $ 0.0419
-0.07%
$ 838.8 million $ 12,186
Feb 23, 10 AM $ 0.042
-0.26%
$ 840.8 million $ 12,137
Feb 23, 9 AM $ 0.0421
+4.08%
$ 842 million $ 12,080
Feb 23, 8 AM $ 0.0404
-0.74%
$ 807.4 million $ 11,949
Feb 23, 7 AM $ 0.0407
+0.62%
$ 813.6 million $ 11,986
Feb 23, 6 AM $ 0.0404
-1.44%
$ 808.8 million $ 12,189
Feb 23, 5 AM $ 0.0411
-0.44%
$ 821.4 million $ 12,328
Feb 23, 4 AM $ 0.0413
+0.41%
$ 827 million $ 12,260
Feb 23, 3 AM $ 0.041
-0.17%
$ 820.8 million $ 12,092
Feb 23, 2 AM $ 0.0412
-0.65%
$ 823.6 million $ 12,067
Feb 23, 1 AM $ 0.0415
-4.12%
$ 829 million $ 12,142
Feb 23, 12 AM $ 0.0432
-1.28%
$ 864.4 million $ 12,140
Feb 22, 11 PM $ 0.0438
-0.16%
$ 875.6 million $ 12,008
Feb 22, 10 PM $ 0.0439
+1.06%
$ 878.6 million $ 11,921
Feb 22, 9 PM $ 0.0435
+1.16%
$ 870.8 million $ 11,889
Feb 22, 8 PM $ 0.043
-0.42%
$ 860 million $ 11,933
Feb 22, 7 PM $ 0.0432
+0.12%
$ 863.6 million $ 12,042
Feb 22, 6 PM $ 0.0431
+0.23%
$ 862.6 million $ 12,150
Feb 22, 5 PM $ 0.043
-1.42%
$ 859.2 million $ 12,199