Tonny Historical Data

TONNY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0653
-0.38%
$ 1.3 billion $ 33,678
Jan 5, 11 AM $ 0.0655
+0.28%
$ 1.31 billion $ 33,465
Jan 5, 10 AM $ 0.0653
+0.23%
$ 1.31 billion $ 33,142
Jan 5, 9 AM $ 0.0651
-0.05%
$ 1.3 billion $ 32,665
Jan 5, 8 AM $ 0.0651
+0.18%
$ 1.3 billion $ 32,221
Jan 5, 7 AM $ 0.065
-0.03%
$ 1.3 billion $ 32,226
Jan 5, 6 AM $ 0.065
+0.39%
$ 1.3 billion $ 32,137
Jan 5, 5 AM $ 0.0649
-0.48%
$ 1.3 billion $ 32,042
Jan 5, 4 AM $ 0.0652
-0.61%
$ 1.3 billion $ 31,772
Jan 5, 3 AM $ 0.0656
-0.17%
$ 1.31 billion $ 31,481
Jan 5, 2 AM $ 0.0657
-0.23%
$ 1.31 billion $ 31,705
Jan 5, 1 AM $ 0.0659
+0.97%
$ 1.32 billion $ 31,780
Jan 5, 12 AM $ 0.0652
+0.17%
$ 1.3 billion $ 31,477
Jan 4, 11 PM $ 0.065
+0.05%
$ 1.3 billion $ 31,722
Jan 4, 10 PM $ 0.065
-0.14%
$ 1.3 billion $ 31,702
Jan 4, 9 PM $ 0.0651
+0.11%
$ 1.3 billion $ 31,634
Jan 4, 8 PM $ 0.065
+0.06%
$ 1.3 billion $ 31,605
Jan 4, 7 PM $ 0.065
+0.12%
$ 1.3 billion $ 31,717
Jan 4, 6 PM $ 0.0648
-0.20%
$ 1.3 billion $ 31,844
Jan 4, 5 PM $ 0.0649
-0.05%
$ 1.3 billion $ 31,844
Jan 4, 4 PM $ 0.065
+0.11%
$ 1.3 billion $ 31,690
Jan 4, 3 PM $ 0.0649
+0.00%
$ 1.3 billion $ 32,015
Jan 4, 2 PM $ 0.0649
-0.12%
$ 1.3 billion $ 32,078
Jan 4, 1 PM $ 0.065
+0.14%
$ 1.3 billion $ 31,816
Jan 4, 12 PM $ 0.065
+0.08%
$ 1.3 billion $ 31,740
Jan 4, 11 AM $ 0.065
-0.12%
$ 1.3 billion $ 31,659
Jan 4, 10 AM $ 0.065
-0.05%
$ 1.3 billion $ 31,696
Jan 4, 9 AM $ 0.0651
+0.20%
$ 1.3 billion $ 31,961
Jan 4, 8 AM $ 0.0649
-0.17%
$ 1.3 billion $ 31,984
Jan 4, 7 AM $ 0.065
+0.05%
$ 1.3 billion $ 31,904
Jan 4, 6 AM $ 0.0651
-0.37%
$ 1.3 billion $ 32,040
Jan 4, 5 AM $ 0.0652
+0.08%
$ -- $ 32,160
Jan 4, 4 AM $ 0.0653
+0.17%
$ -- $ 32,295
Jan 4, 3 AM $ 0.0653
+0.45%
$ -- $ 32,371
Jan 4, 2 AM $ 0.065
-0.29%
$ -- $ 32,030
Jan 4, 1 AM $ 0.0652
-0.32%
$ -- $ 31,858
Jan 4, 12 AM $ 0.0654
+1.36%
$ -- $ 31,701
Jan 3, 11 PM $ 0.0645
-0.08%
$ 1.29 billion $ 31,502
Jan 3, 10 PM $ 0.0646
-0.03%
$ 1.29 billion $ 31,328
Jan 3, 9 PM $ 0.0645
+0.17%
$ 1.29 billion $ 31,584
Jan 3, 8 PM $ 0.0644
+0.16%
$ 1.29 billion $ 31,507
Jan 3, 7 PM $ 0.0644
-0.09%
$ 1.29 billion $ 31,877
Jan 3, 6 PM $ 0.0644
+0.22%
$ 1.29 billion $ 32,029
Jan 3, 5 PM $ 0.0643
+0.05%
$ 1.29 billion $ 32,519
Jan 3, 4 PM $ 0.0643
+0.20%
$ 1.29 billion $ 32,875
Jan 3, 3 PM $ 0.0641
-0.12%
$ 1.28 billion $ 32,446
Jan 3, 2 PM $ 0.0641
-0.03%
$ 1.28 billion $ 32,367
Jan 3, 1 PM $ 0.0642
-0.03%
$ 1.28 billion $ 32,587
Jan 3, 12 PM $ 0.0641
+0.03%
$ 1.28 billion $ 33,029
Jan 3, 11 AM $ 0.0641
+0.05%
$ 1.28 billion $ 33,083