Tonny Historical Data

TONNY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.043
-1.42%
$ 859.2 million $ 12,199
Feb 22, 4 PM $ 0.0435
-0.18%
$ 871 million $ 12,289
Feb 22, 3 PM $ 0.0437
+0.55%
$ 874.2 million $ 12,307
Feb 22, 2 PM $ 0.0435
+0.14%
$ 869.8 million $ 12,319
Feb 22, 1 PM $ 0.0435
-1.54%
$ 869 million $ 12,372
Feb 22, 12 PM $ 0.0442
-1.16%
$ 884.6 million $ 12,291
Feb 22, 11 AM $ 0.0448
+0.29%
$ 896.2 million $ 12,398
Feb 22, 10 AM $ 0.0447
+0.22%
$ 894 million $ 12,451
Feb 22, 9 AM $ 0.0446
+0.20%
$ 892 million $ 12,557
Feb 22, 8 AM $ 0.0445
-0.22%
$ 889.8 million $ 12,697
Feb 22, 7 AM $ 0.0447
+0.29%
$ 893.8 million $ 12,677
Feb 22, 6 AM $ 0.0446
-0.02%
$ 892 million $ 12,590
Feb 22, 5 AM $ 0.0445
+0.04%
$ 890.4 million $ 12,548
Feb 22, 4 AM $ 0.0446
-0.13%
$ 891.4 million $ 12,572
Feb 22, 3 AM $ 0.0445
+0.20%
$ 891 million $ 12,561
Feb 22, 2 AM $ 0.0445
-0.40%
$ 889.6 million $ 12,767
Feb 22, 1 AM $ 0.0446
+0.29%
$ 892.2 million $ 12,870
Feb 22, 12 AM $ 0.0445
-0.36%
$ 889.4 million $ 12,962
Feb 21, 11 PM $ 0.0446
+0.18%
$ 891.6 million $ 13,034
Feb 21, 10 PM $ 0.0445
-0.87%
$ 890.4 million $ 13,100
Feb 21, 9 PM $ 0.0449
+0.63%
$ 899 million $ 13,380
Feb 21, 8 PM $ 0.0448
-0.95%
$ 894.6 million $ 13,374
Feb 21, 7 PM $ 0.0451
-0.53%
$ 904.4 million $ 13,245
Feb 21, 6 PM $ 0.0454
+0.38%
$ 909 million $ 13,329
Feb 21, 5 PM $ 0.0453
+0.35%
$ 905.4 million $ 13,452
Feb 21, 4 PM $ 0.0451
-0.35%
$ 902.2 million $ 13,376
Feb 21, 3 PM $ 0.0453
+0.04%
$ 905.2 million $ 13,274
Feb 21, 2 PM $ 0.0452
+0.80%
$ 904.8 million $ 13,420
Feb 21, 1 PM $ 0.0449
+0.54%
$ 896 million $ 13,508
Feb 21, 12 PM $ 0.0446
-0.36%
$ 892 million $ 13,507
Feb 21, 11 AM $ 0.0448
+0.52%
$ 895.6 million $ 13,471
Feb 21, 10 AM $ 0.0446
+0.34%
$ 891.8 million $ 13,409
Feb 21, 9 AM $ 0.0444
+0.05%
$ 888.2 million $ 13,357
Feb 21, 8 AM $ 0.0443
+0.57%
$ 885.8 million $ 13,297
Feb 21, 7 AM $ 0.0441
+0.11%
$ 881.2 million $ 13,192
Feb 21, 6 AM $ 0.044
-0.14%
$ 880.2 million $ 13,212
Feb 21, 5 AM $ 0.044
-0.09%
$ 880.6 million $ 13,225
Feb 21, 4 AM $ 0.0441
+0.41%
$ 881.4 million $ 13,149
Feb 21, 3 AM $ 0.0439
-0.81%
$ 877.8 million $ 13,109
Feb 21, 2 AM $ 0.0441
-0.20%
$ 882.6 million $ 12,970
Feb 21, 1 AM $ 0.0442
+0.27%
$ 884.2 million $ 12,864
Feb 21, 12 AM $ 0.0441
-2.65%
$ 881.2 million $ 12,782
Feb 20, 11 PM $ 0.0453
-0.04%
$ 905 million $ 12,797
Feb 20, 10 PM $ 0.0454
-0.24%
$ 907.4 million $ 12,779
Feb 20, 9 PM $ 0.0455
+0.53%
$ 909.8 million $ 12,578
Feb 20, 8 PM $ 0.0452
+0.40%
$ 903.4 million $ 12,527
Feb 20, 7 PM $ 0.045
-0.97%
$ 897.4 million $ 12,471
Feb 20, 6 PM $ 0.0454
+0.84%
$ 908.2 million $ 12,534
Feb 20, 5 PM $ 0.045
-0.73%
$ 900 million $ 12,327
Feb 20, 4 PM $ 0.045
+0.24%
$ 900.4 million $ 12,287