Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.0516
-0.52%
$1.03 billion $9,344
Jun 10, 3 AM $0.0518
+0.50%
$1.04 billion $9,418
Jun 10, 2 AM $0.0516
-1.56%
$1.03 billion $9,510
Jun 10, 1 AM $0.0524
-0.89%
$1.05 billion $9,584
Jun 10, 12 AM $0.0528
+5.69%
$1.06 billion $9,738
Jun 9, 11 PM $0.05
+0.06%
$999.2 million $9,688
Jun 9, 10 PM $0.05
+0.12%
$999.4 million $9,838
Jun 9, 9 PM $0.0499
-1.36%
$998.6 million $9,986
Jun 9, 8 PM $0.0506
+0.34%
$1.01 billion $10,103
Jun 9, 7 PM $0.0504
+0.54%
$1.01 billion $10,054
Jun 9, 6 PM $0.0502
+0.40%
$1 billion $10,020
Jun 9, 5 PM $0.05
+0.08%
$1 billion $10,127
Jun 9, 4 PM $0.05
+0.00%
$1 billion $10,319
Jun 9, 3 PM $0.05
-0.79%
$1 billion $10,557
Jun 9, 2 PM $0.0503
-1.78%
$1.01 billion $10,714
Jun 9, 1 PM $0.0512
-0.56%
$1.02 billion $10,875
Jun 9, 12 PM $0.0515
+0.25%
$1.03 billion $10,872
Jun 9, 11 AM $0.0513
-0.37%
$1.03 billion $10,918
Jun 9, 10 AM $0.0515
+0.59%
$1.03 billion $10,944
Jun 9, 9 AM $0.0512
-0.56%
$1.02 billion $10,960
Jun 9, 8 AM $0.0515
-0.60%
$1.03 billion $10,957
Jun 9, 7 AM $0.0518
-0.82%
$1.04 billion $10,929
Jun 9, 6 AM $0.0522
-0.36%
$1.04 billion $10,993
Jun 9, 5 AM $0.0523
+0.19%
$1.05 billion $11,030
Jun 9, 4 AM $0.0523
+2.35%
$1.05 billion $11,002
Jun 9, 3 AM $0.0511
+0.10%
$1.02 billion $10,959
Jun 9, 2 AM $0.0511
-0.14%
$1.02 billion $10,888
Jun 9, 1 AM $0.0511
+0.67%
$1.02 billion $10,885
Jun 9, 12 AM $0.0507
-3.33%
$1.01 billion $10,836
Jun 8, 11 PM $0.0524
-1.56%
$1.05 billion $10,752
Jun 8, 10 PM $0.0531
-0.80%
$1.06 billion $10,737
Jun 8, 9 PM $0.0535
+2.27%
$1.07 billion $10,632
Jun 8, 8 PM $0.0523
+0.31%
$1.05 billion $10,429
Jun 8, 7 PM $0.0521
+0.10%
$1.04 billion $10,364
Jun 8, 6 PM $0.0522
-0.02%
$1.04 billion $10,351
Jun 8, 5 PM $0.0521
+0.12%
$1.04 billion $10,292
Jun 8, 4 PM $0.0521
-0.76%
$1.04 billion $10,276
Jun 8, 3 PM $0.0526
+0.15%
$1.05 billion $10,187
Jun 8, 2 PM $0.0526
+1.39%
$1.05 billion $10,080
Jun 8, 1 PM $0.052
-1.48%
$1.04 billion $10,023
Jun 8, 12 PM $0.0527
+1.23%
$1.05 billion $9,947
Jun 8, 11 AM $0.0521
+1.52%
$1.04 billion $9,860
Jun 8, 10 AM $0.0512
+0.00%
$1.02 billion $9,834
Jun 8, 9 AM $0.0513
+1.20%
$1.03 billion $9,793
Jun 8, 8 AM $0.0507
-1.30%
$1.01 billion $9,655
Jun 8, 7 AM $0.0514
+0.88%
$1.03 billion $9,480
Jun 8, 6 AM $0.0509
+1.54%
$1.02 billion $9,293
Jun 8, 5 AM $0.0501
-0.95%
$1 billion $9,086
Jun 8, 4 AM $0.0506
-2.36%
$1.01 billion $8,915
Jun 8, 3 AM $0.0518
-0.38%
$1.04 billion $8,763