Tonny Historical Data

TONNY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0641
+0.03%
$ 1.28 billion $ 33,029
Jan 3, 11 AM $ 0.0641
+0.05%
$ 1.28 billion $ 33,083
Jan 3, 10 AM $ 0.0641
-0.25%
$ 1.28 billion $ 33,101
Jan 3, 9 AM $ 0.0641
+0.11%
$ 1.28 billion $ 33,052
Jan 3, 8 AM $ 0.064
+0.23%
$ 1.28 billion $ 33,836
Jan 3, 7 AM $ 0.064
-0.20%
$ 1.28 billion $ 33,699
Jan 3, 6 AM $ 0.0641
-0.36%
$ 1.28 billion $ 33,504
Jan 3, 5 AM $ 0.0644
-0.12%
$ 1.29 billion $ 33,180
Jan 3, 4 AM $ 0.0644
-0.31%
$ 1.29 billion $ 33,379
Jan 3, 3 AM $ 0.0646
+0.02%
$ 1.29 billion $ 33,144
Jan 3, 2 AM $ 0.0645
-0.46%
$ 1.29 billion $ 33,185
Jan 3, 1 AM $ 0.0647
+0.00%
$ 1.29 billion $ 32,902
Jan 3, 12 AM $ 0.0648
+0.25%
$ 1.3 billion $ 32,585
Jan 2, 11 PM $ 0.0646
-0.26%
$ 1.29 billion $ 32,377
Jan 2, 10 PM $ 0.0648
+0.09%
$ 1.3 billion $ 32,543
Jan 2, 9 PM $ 0.0647
+0.33%
$ 1.29 billion $ 31,895
Jan 2, 8 PM $ 0.0643
-0.56%
$ 1.29 billion $ 32,184
Jan 2, 7 PM $ 0.0646
+0.58%
$ 1.29 billion $ 31,873
Jan 2, 6 PM $ 0.0643
-0.36%
$ 1.29 billion $ 31,371
Jan 2, 5 PM $ 0.0646
-0.31%
$ 1.29 billion $ 30,984
Jan 2, 4 PM $ 0.0647
+1.57%
$ 1.29 billion $ 30,882
Jan 2, 3 PM $ 0.0637
-0.14%
$ 1.27 billion $ 30,933
Jan 2, 2 PM $ 0.0636
+0.90%
$ 1.27 billion $ 30,861
Jan 2, 1 PM $ 0.063
+0.02%
$ 1.26 billion $ 30,636
Jan 2, 12 PM $ 0.0629
+0.10%
$ 1.26 billion $ 30,407
Jan 2, 11 AM $ 0.063
-0.32%
$ 1.26 billion $ 30,266
Jan 2, 10 AM $ 0.0632
+0.29%
$ 1.26 billion $ 29,851
Jan 2, 9 AM $ 0.063
+0.46%
$ 1.26 billion $ 29,845
Jan 2, 8 AM $ 0.0627
+0.46%
$ 1.25 billion $ 29,186
Jan 2, 7 AM $ 0.0624
-0.26%
$ 1.25 billion $ 29,323
Jan 2, 6 AM $ 0.0626
+0.42%
$ 1.25 billion $ 29,288
Jan 2, 5 AM $ 0.0623
-0.02%
$ 1.25 billion $ 29,038
Jan 2, 4 AM $ 0.0624
-0.21%
$ 1.25 billion $ 28,403
Jan 2, 3 AM $ 0.0626
+0.92%
$ 1.25 billion $ 28,638
Jan 2, 2 AM $ 0.062
-0.13%
$ 1.24 billion $ 28,911
Jan 2, 1 AM $ 0.0621
+0.13%
$ 1.24 billion $ 28,965
Jan 2, 12 AM $ 0.0621
-1.07%
$ 1.24 billion $ 29,083
Jan 1, 11 PM $ 0.0628
+0.21%
$ 1.26 billion $ 29,049
Jan 1, 10 PM $ 0.0627
+0.37%
$ 1.25 billion $ 29,262
Jan 1, 9 PM $ 0.0624
-0.06%
$ 1.25 billion $ 29,529
Jan 1, 8 PM $ 0.0625
-0.16%
$ 1.25 billion $ 29,312
Jan 1, 7 PM $ 0.0626
+0.16%
$ 1.25 billion $ 29,218
Jan 1, 6 PM $ 0.0625
+0.08%
$ 1.25 billion $ 29,466
Jan 1, 5 PM $ 0.0625
+0.27%
$ 1.25 billion $ 29,497
Jan 1, 4 PM $ 0.0623
-0.27%
$ 1.25 billion $ 29,259
Jan 1, 3 PM $ 0.0625
+0.35%
$ 1.25 billion $ 29,167
Jan 1, 2 PM $ 0.0624
+0.06%
$ 1.25 billion $ 29,434
Jan 1, 1 PM $ 0.0624
-0.13%
$ 1.25 billion $ 29,987
Jan 1, 12 PM $ 0.0624
-0.06%
$ 1.25 billion $ 30,090
Jan 1, 11 AM $ 0.0625
-0.02%
$ 1.25 billion $ 30,179