Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.0506
-2.36%
$1.01 billion $8,915
Jun 8, 3 AM $0.0518
-0.38%
$1.04 billion $8,763
Jun 8, 2 AM $0.0521
-0.27%
$1.04 billion $8,623
Jun 8, 1 AM $0.0522
-0.59%
$1.04 billion $8,484
Jun 8, 12 AM $0.0525
+0.06%
$1.05 billion $8,352
Jun 7, 11 PM $0.0523
-0.80%
$1.05 billion $8,576
Jun 7, 10 PM $0.0527
+3.93%
$1.05 billion $8,736
Jun 7, 9 PM $0.0507
+0.48%
$1.01 billion $8,773
Jun 7, 8 PM $0.0504
+2.17%
$1.01 billion $8,881
Jun 7, 7 PM $0.0493
-2.43%
$987 million $8,910
Jun 7, 6 PM $0.0507
+0.18%
$1.01 billion $8,950
Jun 7, 5 PM $0.0506
+0.48%
$1.01 billion $8,893
Jun 7, 4 PM $0.0503
-0.53%
$1.01 billion $8,863
Jun 7, 3 PM $0.0505
+0.20%
$1.01 billion $8,908
Jun 7, 2 PM $0.0503
+0.96%
$1.01 billion $8,968
Jun 7, 1 PM $0.0498
-0.14%
$995 million $9,068
Jun 7, 12 PM $0.05
-1.09%
$999 million $9,139
Jun 7, 11 AM $0.0505
+0.26%
$1.01 billion $9,228
Jun 7, 10 AM $0.0504
-0.71%
$1.01 billion $9,300
Jun 7, 9 AM $0.0507
-0.69%
$1.01 billion $9,294
Jun 7, 8 AM $0.0511
+0.00%
$1.02 billion $9,432
Jun 7, 7 AM $0.0511
+0.00%
$1.02 billion $9,550
Jun 7, 6 AM $0.0511
-0.02%
$1.02 billion $9,739
Jun 7, 5 AM $0.0511
+0.04%
$1.02 billion $9,907
Jun 7, 4 AM $0.0511
+0.00%
$1.02 billion $10,007
Jun 7, 3 AM $0.0511
+0.04%
$1.02 billion $10,023
Jun 7, 2 AM $0.0511
+0.06%
$1.02 billion $10,024
Jun 7, 1 AM $0.0511
+1.15%
$1.02 billion $9,997
Jun 7, 12 AM $0.0506
+1.38%
$1.01 billion $9,974
Jun 6, 11 PM $0.0499
+1.09%
$998.4 million $9,757
Jun 6, 10 PM $0.0493
-0.02%
$987 million $9,645
Jun 6, 9 PM $0.0494
+0.16%
$987.2 million $9,883
Jun 6, 8 PM $0.0492
-0.06%
$983.4 million $9,856
Jun 6, 7 PM $0.0492
+0.08%
$984.6 million $9,934
Jun 6, 6 PM $0.0491
+0.39%
$981 million $9,956
Jun 6, 5 PM $0.0489
-1.51%
$977.2 million $10,036
Jun 6, 4 PM $0.0495
+0.06%
$990.6 million $10,108
Jun 6, 3 PM $0.0494
+0.24%
$988.6 million $10,114
Jun 6, 2 PM $0.0494
+0.30%
$988.6 million $10,015
Jun 6, 1 PM $0.0493
-1.68%
$985 million $9,818
Jun 6, 12 PM $0.0501
+1.70%
$1 billion $9,833
Jun 6, 11 AM $0.0493
+1.23%
$985.4 million $9,799
Jun 6, 10 AM $0.0487
-2.60%
$973.4 million $9,584
Jun 6, 9 AM $0.05
-1.52%
$999.6 million $9,453
Jun 6, 8 AM $0.0508
+0.95%
$1.02 billion $9,275
Jun 6, 7 AM $0.0504
+2.07%
$1.01 billion $9,137
Jun 6, 6 AM $0.0492
-0.71%
$984.8 million $8,976
Jun 6, 5 AM $0.0496
+7.92%
$991.8 million $8,773
Jun 6, 4 AM $0.046
+0.04%
$919.4 million $8,838
Jun 6, 3 AM $0.0459
+0.00%
$919 million $9,079