Tonny Historical Data

TONNY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.045
+0.24%
$ 900.4 million $ 12,287
Feb 20, 3 PM $ 0.0448
+1.61%
$ 895.8 million $ 12,276
Feb 20, 2 PM $ 0.044
+0.99%
$ 880.6 million $ 12,114
Feb 20, 1 PM $ 0.0436
-1.42%
$ 873.2 million $ 12,117
Feb 20, 12 PM $ 0.0443
+0.61%
$ 886 million $ 12,212
Feb 20, 11 AM $ 0.0441
-1.41%
$ 882.2 million $ 12,209
Feb 20, 10 AM $ 0.0447
-1.00%
$ 894 million $ 12,278
Feb 20, 9 AM $ 0.0452
+0.78%
$ 903.8 million $ 12,196
Feb 20, 8 AM $ 0.0448
-0.09%
$ 897.4 million $ 12,139
Feb 20, 7 AM $ 0.0448
+0.16%
$ 896.6 million $ 12,049
Feb 20, 6 AM $ 0.0447
+0.25%
$ 894.2 million $ 11,913
Feb 20, 5 AM $ 0.0446
+1.53%
$ 891.4 million $ 11,800
Feb 20, 4 AM $ 0.0438
-1.75%
$ 878 million $ 11,720
Feb 20, 3 AM $ 0.0445
+0.11%
$ 890.6 million $ 11,752
Feb 20, 2 AM $ 0.0444
-0.40%
$ 888.4 million $ 11,682
Feb 20, 1 AM $ 0.0445
-0.36%
$ 890.4 million $ 11,726
Feb 20, 12 AM $ 0.0447
+1.61%
$ 894.4 million $ 11,766
Feb 19, 11 PM $ 0.044
+0.25%
$ 880 million $ 11,779
Feb 19, 10 PM $ 0.0438
-0.25%
$ 876.4 million $ 11,725
Feb 19, 9 PM $ 0.0439
-0.30%
$ 878.6 million $ 11,659
Feb 19, 8 PM $ 0.044
+0.69%
$ 880.4 million $ 11,650
Feb 19, 7 PM $ 0.0437
+0.39%
$ 874 million $ 11,650
Feb 19, 6 PM $ 0.0435
+2.14%
$ 870.6 million $ 11,374
Feb 19, 5 PM $ 0.0426
-0.49%
$ 852.6 million $ 11,428
Feb 19, 4 PM $ 0.0428
-0.12%
$ 856.2 million $ 11,485
Feb 19, 3 PM $ 0.0429
-1.74%
$ 857.6 million $ 11,592
Feb 19, 2 PM $ 0.0437
+2.27%
$ 874.6 million $ 11,628
Feb 19, 1 PM $ 0.0428
-2.73%
$ 856.2 million $ 11,534
Feb 19, 12 PM $ 0.044
-0.36%
$ 879.8 million $ 11,493
Feb 19, 11 AM $ 0.0441
-1.08%
$ 884 million $ 11,441
Feb 19, 10 AM $ 0.0444
-0.69%
$ 888.8 million $ 11,439
Feb 19, 9 AM $ 0.0447
-0.38%
$ 895.2 million $ 11,548
Feb 19, 8 AM $ 0.045
-0.99%
$ 900.4 million $ 11,583
Feb 19, 7 AM $ 0.0455
-0.04%
$ 909.6 million $ 11,823
Feb 19, 6 AM $ 0.0456
+1.36%
$ 911.6 million $ 11,811
Feb 19, 5 AM $ 0.045
+0.09%
$ 899.6 million $ 11,924
Feb 19, 4 AM $ 0.0449
-0.33%
$ 898.4 million $ 11,991
Feb 19, 3 AM $ 0.0452
+0.78%
$ 903 million $ 12,025
Feb 19, 2 AM $ 0.0448
+0.07%
$ 896 million $ 12,124
Feb 19, 1 AM $ 0.0449
+1.31%
$ 898.8 million $ 12,111
Feb 19, 12 AM $ 0.0443
+0.02%
$ 886 million $ 12,064
Feb 18, 11 PM $ 0.0443
+0.77%
$ 886.2 million $ 11,935
Feb 18, 10 PM $ 0.0439
+0.57%
$ 879 million $ 11,897
Feb 18, 9 PM $ 0.0437
+0.02%
$ 872.4 million $ 11,855
Feb 18, 8 PM $ 0.0437
+0.55%
$ 873.4 million $ 11,819
Feb 18, 7 PM $ 0.0433
-2.44%
$ 865.4 million $ 11,790
Feb 18, 6 PM $ 0.0442
-2.02%
$ 887 million $ 11,766
Feb 18, 5 PM $ 0.0451
-0.16%
$ 901.4 million $ 11,699
Feb 18, 4 PM $ 0.045
-1.73%
$ 899.8 million $ 11,563
Feb 18, 3 PM $ 0.0459
+2.50%
$ 918.4 million $ 11,437