Tonny Historical Data

TONNY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0625
-0.02%
$ 1.25 billion $ 30,179
Jan 1, 10 AM $ 0.0624
+0.08%
$ 1.25 billion $ 30,548
Jan 1, 9 AM $ 0.0624
+0.06%
$ 1.25 billion $ 30,316
Jan 1, 8 AM $ 0.0622
-0.08%
$ 1.24 billion $ 30,501
Jan 1, 7 AM $ 0.0622
+0.08%
$ 1.25 billion $ 30,672
Jan 1, 6 AM $ 0.0622
-0.19%
$ 1.24 billion $ 30,994
Jan 1, 5 AM $ 0.0623
+0.21%
$ 1.25 billion $ 31,152
Jan 1, 4 AM $ 0.0622
-0.13%
$ 1.24 billion $ 31,301
Jan 1, 3 AM $ 0.0623
-0.10%
$ 1.25 billion $ 30,831
Jan 1, 2 AM $ 0.0624
-0.03%
$ 1.25 billion $ 30,504
Jan 1, 1 AM $ 0.0624
+0.18%
$ 1.25 billion $ 30,665
Jan 1, 12 AM $ 0.0623
+0.29%
$ 1.25 billion $ 30,620
Dec 31, 11 PM $ 0.0621
-0.05%
$ 1.24 billion $ 30,592
Dec 31, 10 PM $ 0.0621
-0.19%
$ 1.24 billion $ 29,581
Dec 31, 9 PM $ 0.0622
+0.05%
$ 1.24 billion $ 29,477
Dec 31, 8 PM $ 0.0622
+0.32%
$ 1.24 billion $ 29,502
Dec 31, 7 PM $ 0.0621
-0.03%
$ 1.24 billion $ 29,932
Dec 31, 6 PM $ 0.0621
-0.19%
$ 1.24 billion $ 30,203
Dec 31, 5 PM $ 0.0621
+0.00%
$ 1.24 billion $ 30,428
Dec 31, 4 PM $ 0.0621
-0.35%
$ 1.24 billion $ 30,776
Dec 31, 3 PM $ 0.0624
-0.16%
$ 1.25 billion $ 31,222
Dec 31, 2 PM $ 0.0624
-0.16%
$ 1.25 billion $ 30,934
Dec 31, 1 PM $ 0.0625
+0.29%
$ 1.25 billion $ 30,352
Dec 31, 12 PM $ 0.0624
-0.40%
$ 1.25 billion $ 30,253
Dec 31, 11 AM $ 0.0626
+0.64%
$ 1.25 billion $ 30,128
Dec 31, 10 AM $ 0.0622
+0.11%
$ 1.24 billion $ 29,998
Dec 31, 9 AM $ 0.0621
+0.27%
$ 1.24 billion $ 29,962
Dec 31, 8 AM $ 0.062
-0.21%
$ 1.24 billion $ 29,694
Dec 31, 7 AM $ 0.0621
+0.05%
$ 1.24 billion $ 29,768
Dec 31, 6 AM $ 0.0621
+0.06%
$ 1.24 billion $ 29,852
Dec 31, 5 AM $ 0.0621
+0.21%
$ 1.24 billion $ 29,911
Dec 31, 4 AM $ 0.062
-0.06%
$ 1.24 billion $ 30,418
Dec 31, 3 AM $ 0.062
-0.21%
$ 1.24 billion $ 30,635
Dec 31, 2 AM $ 0.0622
+0.06%
$ 1.24 billion $ 30,498
Dec 31, 1 AM $ 0.0622
+0.45%
$ 1.24 billion $ 30,518
Dec 31, 12 AM $ 0.0619
-0.21%
$ 1.24 billion $ 30,772
Dec 30, 11 PM $ 0.0621
+0.18%
$ 1.24 billion $ 30,810
Dec 30, 10 PM $ 0.0619
-0.11%
$ 1.24 billion $ 31,241
Dec 30, 9 PM $ 0.062
+0.08%
$ 1.24 billion $ 30,709
Dec 30, 8 PM $ 0.062
-0.29%
$ 1.24 billion $ 29,997
Dec 30, 7 PM $ 0.0622
+0.06%
$ 1.24 billion $ 29,160
Dec 30, 6 PM $ 0.0622
-0.18%
$ 1.24 billion $ 28,146
Dec 30, 5 PM $ 0.0623
-0.18%
$ 1.25 billion $ 27,517
Dec 30, 4 PM $ 0.0624
-0.26%
$ 1.25 billion $ 27,157
Dec 30, 3 PM $ 0.0627
-0.06%
$ 1.25 billion $ 26,253
Dec 30, 2 PM $ 0.0628
+0.45%
$ 1.26 billion $ 25,590
Dec 30, 1 PM $ 0.0625
+0.21%
$ 1.25 billion $ 24,840
Dec 30, 12 PM $ 0.0623
+0.03%
$ 1.25 billion $ 23,983
Dec 30, 11 AM $ 0.0623
+0.16%
$ 1.25 billion $ 24,534
Dec 30, 10 AM $ 0.0622
-0.40%
$ 1.24 billion $ 24,858