Tonny Historical Data

TONNY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.045
-1.73%
$ 899.8 million $ 11,563
Feb 18, 3 PM $ 0.0459
+2.50%
$ 918.4 million $ 11,437
Feb 18, 2 PM $ 0.0446
-0.67%
$ 891.8 million $ 11,395
Feb 18, 1 PM $ 0.0448
-1.84%
$ 896.4 million $ 11,308
Feb 18, 12 PM $ 0.0457
-0.20%
$ 913.2 million $ 11,273
Feb 18, 11 AM $ 0.0456
-1.08%
$ 912.4 million $ 11,234
Feb 18, 10 AM $ 0.0462
-1.91%
$ 923.2 million $ 11,072
Feb 18, 9 AM $ 0.0471
-0.25%
$ 942.2 million $ 10,922
Feb 18, 8 AM $ 0.0472
-0.04%
$ 943.4 million $ 10,918
Feb 18, 7 AM $ 0.0472
+1.68%
$ 943.8 million $ 10,770
Feb 18, 6 AM $ 0.0464
+0.56%
$ 928 million $ 10,839
Feb 18, 5 AM $ 0.0462
-0.11%
$ 923.4 million $ 10,675
Feb 18, 4 AM $ 0.0462
-0.11%
$ 924.4 million $ 10,641
Feb 18, 3 AM $ 0.0463
+0.96%
$ 925.4 million $ 10,531
Feb 18, 2 AM $ 0.0457
+0.88%
$ 915 million $ 10,428
Feb 18, 1 AM $ 0.0454
-0.24%
$ 907.6 million $ 10,210
Feb 18, 12 AM $ 0.0455
-0.18%
$ 910.6 million $ 10,160
Feb 17, 11 PM $ 0.0457
-0.04%
$ 914 million $ 10,178
Feb 17, 10 PM $ 0.0458
-0.46%
$ 915.2 million $ 10,162
Feb 17, 9 PM $ 0.046
+0.37%
$ 919.8 million $ 10,216
Feb 17, 8 PM $ 0.0459
-0.24%
$ 917 million $ 10,158
Feb 17, 7 PM $ 0.046
+0.04%
$ 919.6 million $ 10,111
Feb 17, 6 PM $ 0.0462
+4.36%
$ 924 million $ 10,175
Feb 17, 5 PM $ 0.0443
-2.60%
$ 885.4 million $ 10,115
Feb 17, 4 PM $ 0.0453
+1.86%
$ 906.8 million $ 10,158
Feb 17, 3 PM $ 0.0444
+1.81%
$ 888.2 million $ 10,162
Feb 17, 2 PM $ 0.0437
-4.08%
$ 873.8 million $ 10,018
Feb 17, 1 PM $ 0.0457
+2.40%
$ 913.8 million $ 10,071
Feb 17, 12 PM $ 0.0446
+0.09%
$ 892.2 million $ 10,068
Feb 17, 11 AM $ 0.0446
+0.27%
$ 891.8 million $ 10,049
Feb 17, 10 AM $ 0.0445
-0.98%
$ 889.2 million $ 9,999
Feb 17, 9 AM $ 0.0449
-0.09%
$ 897.8 million $ 9,979
Feb 17, 8 AM $ 0.0449
-0.93%
$ 898.6 million $ 9,914
Feb 17, 7 AM $ 0.0454
+0.49%
$ 908.4 million $ 9,899
Feb 17, 6 AM $ 0.0452
+0.76%
$ 904.6 million $ 9,819
Feb 17, 5 AM $ 0.0449
-1.21%
$ 897.6 million $ 9,940
Feb 17, 4 AM $ 0.0454
+0.04%
$ 908.6 million $ 9,859
Feb 17, 3 AM $ 0.0456
-1.34%
$ 911.6 million $ 9,824
Feb 17, 2 AM $ 0.0461
+0.90%
$ 921.4 million $ 9,858
Feb 17, 1 AM $ 0.0457
-0.44%
$ 915 million $ 9,902
Feb 17, 12 AM $ 0.0459
-0.04%
$ 918.4 million $ 9,841
Feb 16, 11 PM $ 0.046
+0.70%
$ 921.8 million $ 9,885
Feb 16, 10 PM $ 0.0457
-0.09%
$ 914.2 million $ 9,903
Feb 16, 9 PM $ 0.0458
-0.09%
$ 915.4 million $ 9,916
Feb 16, 8 PM $ 0.0458
+1.51%
$ 915.2 million $ 9,954
Feb 16, 7 PM $ 0.0451
+0.83%
$ 902.8 million $ 9,918
Feb 16, 6 PM $ 0.0448
-0.80%
$ 896 million $ 9,812
Feb 16, 5 PM $ 0.0452
+0.53%
$ 903.4 million $ 9,772
Feb 16, 4 PM $ 0.0449
+1.52%
$ 897 million $ 9,715
Feb 16, 3 PM $ 0.0442
-1.65%
$ 883.6 million $ 9,690