Tonny Historical Data

TONNY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0442
-1.65%
$ 883.6 million $ 9,690
Feb 16, 2 PM $ 0.0449
+0.76%
$ 898.8 million $ 9,773
Feb 16, 1 PM $ 0.0446
-3.86%
$ 892.6 million $ 9,670
Feb 16, 12 PM $ 0.0464
+2.97%
$ 928 million $ 9,603
Feb 16, 11 AM $ 0.0451
-0.13%
$ 897.8 million $ 9,532
Feb 16, 10 AM $ 0.0452
-0.77%
$ 904 million $ 9,448
Feb 16, 9 AM $ 0.0455
+1.00%
$ 910.6 million $ 9,412
Feb 16, 8 AM $ 0.045
+0.49%
$ 901 million $ 9,277
Feb 16, 7 AM $ 0.0448
+0.38%
$ 896.6 million $ 9,078
Feb 16, 6 AM $ 0.0446
+0.75%
$ 892 million $ 8,768
Feb 16, 5 AM $ 0.0442
-1.32%
$ 884.6 million $ 8,429
Feb 16, 4 AM $ 0.0449
+1.20%
$ 897 million $ 8,274
Feb 16, 3 AM $ 0.0443
+0.23%
$ 885.2 million $ 8,103
Feb 16, 2 AM $ 0.0442
-0.45%
$ 884 million $ 7,803
Feb 16, 1 AM $ 0.0445
-0.60%
$ 889 million $ 7,623
Feb 16, 12 AM $ 0.0447
+0.38%
$ 894.4 million $ 7,495
Feb 15, 11 PM $ 0.0446
+0.27%
$ 893.2 million $ 7,183
Feb 15, 10 PM $ 0.0444
-1.22%
$ 888.8 million $ 6,940
Feb 15, 9 PM $ 0.0449
-0.93%
$ 898.4 million $ 6,673
Feb 15, 8 PM $ 0.0453
-0.55%
$ 906.6 million $ 6,439
Feb 15, 7 PM $ 0.0456
+1.58%
$ 912.8 million $ 6,264
Feb 15, 6 PM $ 0.0451
+1.30%
$ 902 million $ 6,163
Feb 15, 5 PM $ 0.0445
+3.20%
$ 890.4 million $ 6,026
Feb 15, 4 PM $ 0.0431
-0.58%
$ 862 million $ 5,876
Feb 15, 3 PM $ 0.0432
-0.25%
$ 863.8 million $ 5,702
Feb 15, 2 PM $ 0.0432
-1.91%
$ 864.8 million $ 5,488
Feb 15, 1 PM $ 0.044
-1.56%
$ 880.8 million $ 5,361
Feb 15, 12 PM $ 0.0451
-1.14%
$ 901.8 million $ 5,220
Feb 15, 11 AM $ 0.0456
-0.04%
$ 912.2 million $ 5,095
Feb 15, 10 AM $ 0.0457
-0.52%
$ 913.6 million $ 5,051
Feb 15, 9 AM $ 0.046
-0.11%
$ 919.2 million $ 4,928
Feb 15, 8 AM $ 0.046
+2.82%
$ 918.4 million $ 4,885
Feb 15, 7 AM $ 0.0447
+0.25%
$ 895 million $ 4,867
Feb 15, 6 AM $ 0.0446
-0.13%
$ 892.8 million $ 4,975
Feb 15, 5 AM $ 0.0447
-0.04%
$ 894 million $ 5,181
Feb 15, 4 AM $ 0.0447
+0.18%
$ 894.4 million $ 5,196
Feb 15, 3 AM $ 0.0447
-1.06%
$ 893 million $ 5,217
Feb 15, 2 AM $ 0.0451
-0.64%
$ 902.6 million $ 5,354
Feb 15, 1 AM $ 0.0455
-1.88%
$ 910.2 million $ 5,460
Feb 15, 12 AM $ 0.0464
-0.71%
$ 931 million $ 5,395
Feb 14, 11 PM $ 0.0467
+0.41%
$ 934.2 million $ 5,463
Feb 14, 10 PM $ 0.0468
+1.21%
$ 935.2 million $ 5,562
Feb 14, 9 PM $ 0.0462
-1.45%
$ 924 million $ 5,689
Feb 14, 8 PM $ 0.0469
+1.32%
$ 937.6 million $ 5,781
Feb 14, 7 PM $ 0.0464
+0.26%
$ 928.4 million $ 5,887
Feb 14, 6 PM $ 0.0463
-1.41%
$ 929.8 million $ 5,929
Feb 14, 5 PM $ 0.0463
-0.11%
$ 941.4 million $ 6,008
Feb 14, 4 PM $ 0.0464
-0.88%
$ 927.8 million $ 6,084
Feb 14, 3 PM $ 0.0466
-0.11%
$ 932.4 million $ 6,117
Feb 14, 2 PM $ 0.0467
-0.70%
$ 938.4 million $ 6,224