Tonny Historical Data

TONNY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0623
+0.16%
$ 1.25 billion $ 24,534
Dec 30, 10 AM $ 0.0622
-0.40%
$ 1.24 billion $ 24,858
Dec 30, 9 AM $ 0.0625
+0.24%
$ 1.25 billion $ 25,492
Dec 30, 8 AM $ 0.0624
+1.07%
$ 1.25 billion $ 26,617
Dec 30, 7 AM $ 0.0618
+0.21%
$ 1.24 billion $ 26,904
Dec 30, 6 AM $ 0.0616
+0.11%
$ 1.23 billion $ 27,663
Dec 30, 5 AM $ 0.0616
-0.16%
$ 1.23 billion $ 28,126
Dec 30, 4 AM $ 0.0617
-0.24%
$ 1.23 billion $ 28,524
Dec 30, 3 AM $ 0.0618
+0.77%
$ 1.24 billion $ 29,488
Dec 30, 2 AM $ 0.0613
-0.24%
$ 1.23 billion $ 40,358
Dec 30, 1 AM $ 0.0614
-0.08%
$ 1.23 billion $ 51,056
Dec 30, 12 AM $ 0.0615
+0.15%
$ 1.23 billion $ 61,501
Dec 29, 11 PM $ 0.0614
+0.02%
$ 1.23 billion $ 69,746
Dec 29, 10 PM $ 0.0614
-0.15%
$ 1.23 billion $ 79,639
Dec 29, 9 PM $ 0.0615
-0.07%
$ 1.23 billion $ 87,521
Dec 29, 8 PM $ 0.0615
+0.03%
$ 1.23 billion $ 95,384
Dec 29, 7 PM $ 0.0614
+0.08%
$ 1.23 billion $ 105,158
Dec 29, 6 PM $ 0.0614
-0.03%
$ 1.23 billion $ 118,902
Dec 29, 5 PM $ 0.0614
+0.16%
$ 1.23 billion $ 134,201
Dec 29, 4 PM $ 0.0614
+0.31%
$ 1.23 billion $ 146,060
Dec 29, 3 PM $ 0.0612
-0.29%
$ 1.22 billion $ 156,047
Dec 29, 2 PM $ 0.0614
-0.08%
$ 1.23 billion $ 169,710
Dec 29, 1 PM $ 0.0615
+0.07%
$ 1.23 billion $ 185,477
Dec 29, 12 PM $ 0.0614
+0.02%
$ 1.23 billion $ 201,095
Dec 29, 11 AM $ 0.0614
-0.03%
$ 1.23 billion $ 216,578
Dec 29, 10 AM $ 0.0614
-0.89%
$ 1.23 billion $ 228,380
Dec 29, 9 AM $ 0.062
-1.65%
$ 1.24 billion $ 237,795
Dec 29, 8 AM $ 0.063
-0.14%
$ 1.26 billion $ 246,346
Dec 29, 7 AM $ 0.063
-0.58%
$ 1.26 billion $ 254,987
Dec 29, 6 AM $ 0.0633
-0.16%
$ 1.27 billion $ 263,238
Dec 29, 5 AM $ 0.0634
+0.09%
$ 1.27 billion $ 272,924
Dec 29, 4 AM $ 0.0635
-0.02%
$ 1.27 billion $ 281,840
Dec 29, 3 AM $ 0.0635
+2.80%
$ 1.27 billion $ 289,196
Dec 29, 2 AM $ 0.0619
+1.51%
$ 1.24 billion $ 287,101
Dec 29, 1 AM $ 0.061
+0.84%
$ 1.22 billion $ 284,736
Dec 29, 12 AM $ 0.0603
+0.67%
$ 1.21 billion $ 282,969
Dec 28, 11 PM $ 0.0599
+0.13%
$ 1.2 billion $ 283,620
Dec 28, 10 PM $ 0.0598
+0.81%
$ 1.2 billion $ 283,351
Dec 28, 9 PM $ 0.0593
+0.29%
$ 1.19 billion $ 285,511
Dec 28, 8 PM $ 0.0592
-0.02%
$ 1.18 billion $ 286,185
Dec 28, 7 PM $ 0.0591
+0.12%
$ 1.18 billion $ 290,129
Dec 28, 6 PM $ 0.059
-0.94%
$ 1.18 billion $ 288,008
Dec 28, 5 PM $ 0.0597
+0.27%
$ 1.19 billion $ 286,428
Dec 28, 4 PM $ 0.0595
-0.28%
$ 1.19 billion $ 290,378
Dec 28, 3 PM $ 0.0597
+0.03%
$ 1.19 billion $ 292,079
Dec 28, 2 PM $ 0.0597
+0.59%
$ 1.19 billion $ 288,128
Dec 28, 1 PM $ 0.0594
+0.10%
$ 1.19 billion $ 281,180
Dec 28, 12 PM $ 0.0594
-0.27%
$ 1.19 billion $ 274,553
Dec 28, 11 AM $ 0.0596
+0.03%
$ 1.19 billion $ 268,602
Dec 28, 10 AM $ 0.0595
+0.37%
$ 1.19 billion $ 265,945