Tonny Historical Data

TONNY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0596
+0.03%
$ 1.19 billion $ 268,602
Dec 28, 10 AM $ 0.0595
+0.37%
$ 1.19 billion $ 265,945
Dec 28, 9 AM $ 0.0592
-0.42%
$ 1.18 billion $ 264,246
Dec 28, 8 AM $ 0.0595
+0.19%
$ 1.19 billion $ 261,615
Dec 28, 7 AM $ 0.0594
-0.22%
$ 1.19 billion $ 261,508
Dec 28, 6 AM $ 0.0596
+0.61%
$ 1.19 billion $ 260,742
Dec 28, 5 AM $ 0.0592
-0.17%
$ 1.18 billion $ 259,366
Dec 28, 4 AM $ 0.0594
-0.25%
$ 1.19 billion $ 256,302
Dec 28, 3 AM $ 0.0595
-0.28%
$ 1.19 billion $ 257,615
Dec 28, 2 AM $ 0.0597
+0.13%
$ 1.19 billion $ 263,269
Dec 28, 1 AM $ 0.0597
+0.12%
$ 1.19 billion $ 265,365
Dec 28, 12 AM $ 0.0596
-0.27%
$ 1.19 billion $ 265,703
Dec 27, 11 PM $ 0.0599
+1.30%
$ 1.2 billion $ 266,074
Dec 27, 10 PM $ 0.0593
+0.07%
$ 1.19 billion $ 267,130
Dec 27, 9 PM $ 0.0592
+0.32%
$ 1.18 billion $ 270,119
Dec 27, 8 PM $ 0.059
-0.03%
$ 1.18 billion $ 278,979
Dec 27, 7 PM $ 0.0591
+0.46%
$ 1.18 billion $ 280,743
Dec 27, 6 PM $ 0.0589
-0.12%
$ 1.18 billion $ 283,644
Dec 27, 5 PM $ 0.0589
+0.56%
$ 1.18 billion $ 284,074
Dec 27, 4 PM $ 0.0586
-0.61%
$ 1.17 billion $ 277,876
Dec 27, 3 PM $ 0.0589
+0.00%
$ 1.18 billion $ 276,192
Dec 27, 2 PM $ 0.059
+0.00%
$ 1.18 billion $ 273,440
Dec 27, 1 PM $ 0.059
-0.19%
$ 1.18 billion $ 273,190
Dec 27, 12 PM $ 0.059
+0.14%
$ 1.18 billion $ 273,598
Dec 27, 11 AM $ 0.059
+0.31%
$ 1.18 billion $ 273,585
Dec 27, 10 AM $ 0.0589
-0.46%
$ 1.18 billion $ 275,169
Dec 27, 9 AM $ 0.0593
+0.22%
$ 1.19 billion $ 281,257
Dec 27, 8 AM $ 0.0591
+0.08%
$ 1.18 billion $ 284,247
Dec 27, 7 AM $ 0.0591
+0.24%
$ 1.18 billion $ 285,831
Dec 27, 6 AM $ 0.0589
-0.32%
$ 1.18 billion $ 290,856
Dec 27, 5 AM $ 0.0591
+0.07%
$ 1.18 billion $ 297,442
Dec 27, 4 AM $ 0.0589
-0.36%
$ 1.18 billion $ 302,556
Dec 27, 3 AM $ 0.0592
+0.39%
$ 1.18 billion $ 301,982
Dec 27, 2 AM $ 0.0589
+0.10%
$ 1.18 billion $ 299,905
Dec 27, 1 AM $ 0.0589
+0.02%
$ 1.18 billion $ 306,444
Dec 27, 12 AM $ 0.059
-1.42%
$ 1.18 billion $ 311,326
Dec 26, 11 PM $ 0.06
+0.17%
$ 1.2 billion $ 309,031
Dec 26, 10 PM $ 0.0599
+0.05%
$ 1.2 billion $ 309,834
Dec 26, 9 PM $ 0.0599
-0.15%
$ 1.2 billion $ 311,404
Dec 26, 8 PM $ 0.0602
+0.52%
$ 1.2 billion $ 309,472
Dec 26, 7 PM $ 0.0598
+0.13%
$ 1.2 billion $ 308,992
Dec 26, 6 PM $ 0.0599
+0.54%
$ 1.2 billion $ 306,075
Dec 26, 5 PM $ 0.0595
+0.64%
$ 1.19 billion $ 302,981
Dec 26, 4 PM $ 0.0591
-0.84%
$ 1.18 billion $ 304,854
Dec 26, 3 PM $ 0.0595
+1.05%
$ 1.19 billion $ 302,175
Dec 26, 2 PM $ 0.0594
-4.42%
$ 1.19 billion $ 302,686
Dec 26, 1 PM $ 0.0622
+0.91%
$ 1.24 billion $ 301,421
Dec 26, 12 PM $ 0.0617
+0.34%
$ 1.23 billion $ 301,860
Dec 26, 11 AM $ 0.0615
-0.29%
$ 1.23 billion $ 307,635
Dec 26, 10 AM $ 0.0617
-0.19%
$ 1.23 billion $ 308,097