Tonny Historical Data

TONNY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0467
-0.70%
$ 938.4 million $ 6,224
Feb 14, 1 PM $ 0.0469
-1.39%
$ 939.4 million $ 6,273
Feb 14, 12 PM $ 0.0476
+0.98%
$ 951.8 million $ 6,355
Feb 14, 11 AM $ 0.0471
-2.53%
$ 941 million $ 6,523
Feb 14, 10 AM $ 0.0483
+1.34%
$ 965.4 million $ 6,651
Feb 14, 9 AM $ 0.0476
-3.31%
$ 952.6 million $ 6,883
Feb 14, 8 AM $ 0.0493
-0.04%
$ 985.2 million $ 7,059
Feb 14, 7 AM $ 0.0495
-0.18%
$ 991 million $ 7,274
Feb 14, 6 AM $ 0.0494
-4.10%
$ 987.8 million $ 7,481
Feb 14, 5 AM $ 0.0507
-2.95%
$ 1.04 billion $ 13,081
Feb 14, 4 AM $ 0.0521
-0.61%
$ 1.04 billion $ 15,406
Feb 14, 3 AM $ 0.0524
+0.23%
$ 1.05 billion $ 15,765
Feb 14, 2 AM $ 0.0526
+0.10%
$ 1.05 billion $ 16,048
Feb 14, 1 AM $ 0.0525
-0.02%
$ 1.05 billion $ 16,322
Feb 14, 12 AM $ 0.0524
-0.06%
$ 1.05 billion $ 16,628
Feb 13, 11 PM $ 0.0525
+0.71%
$ 1.05 billion $ 16,849
Feb 13, 10 PM $ 0.0526
+0.79%
$ 1.05 billion $ 17,051
Feb 13, 9 PM $ 0.0522
-1.57%
$ 1.04 billion $ 18,142
Feb 13, 8 PM $ 0.0522
-1.49%
$ 1.04 billion $ 19,735
Feb 13, 7 PM $ 0.0529
+1.40%
$ 1.06 billion $ 21,060
Feb 13, 6 PM $ 0.0522
-0.78%
$ 1.04 billion $ 22,543
Feb 13, 5 PM $ 0.0524
-0.17%
$ 1.05 billion $ 23,873
Feb 13, 4 PM $ 0.0526
-0.81%
$ 1.05 billion $ 25,947
Feb 13, 3 PM $ 0.0522
-6.46%
$ 1.04 billion $ 27,224
Feb 13, 2 PM $ 0.0558
+0.81%
$ 1.12 billion $ 28,009
Feb 13, 1 PM $ 0.0552
-1.04%
$ 1.1 billion $ 28,342
Feb 13, 12 PM $ 0.0558
-0.25%
$ 1.12 billion $ 28,697
Feb 13, 11 AM $ 0.056
+0.13%
$ 1.12 billion $ 29,586
Feb 13, 5 AM $ 0.0886
-0.17%
$ 1.77 billion $ 29,464
Feb 13, 4 AM $ 0.0892
-0.07%
$ 1.78 billion $ 31,081
Feb 13, 3 AM $ 0.0893
+0.24%
$ 1.79 billion $ 32,889
Feb 13, 2 AM $ 0.0892
+0.96%
$ 1.78 billion $ 34,452
Feb 13, 1 AM $ 0.0885
+0.89%
$ 1.77 billion $ 35,862
Feb 13, 12 AM $ 0.0879
-1.77%
$ 1.76 billion $ 37,226
Feb 12, 11 PM $ 0.0896
+0.58%
$ 1.79 billion $ 38,647
Feb 12, 10 PM $ 0.089
+1.90%
$ 1.78 billion $ 40,139
Feb 12, 9 PM $ 0.0873
+0.84%
$ 1.75 billion $ 41,458
Feb 12, 8 PM $ 0.0866
-1.12%
$ 1.73 billion $ 41,028
Feb 12, 7 PM $ 0.0878
+0.91%
$ 1.76 billion $ 40,278
Feb 12, 6 PM $ 0.0871
+1.30%
$ 1.74 billion $ 39,492
Feb 12, 5 PM $ 0.086
+0.13%
$ 1.72 billion $ 38,906
Feb 12, 4 PM $ 0.0858
-4.36%
$ 1.72 billion $ 37,825
Feb 12, 3 PM $ 0.0897
-2.87%
$ 1.79 billion $ 38,586
Feb 12, 2 PM $ 0.0927
-0.99%
$ 1.85 billion $ 40,086
Feb 12, 1 PM $ 0.0935
+1.00%
$ 1.87 billion $ 42,665
Feb 12, 12 PM $ 0.0922
-1.35%
$ 1.84 billion $ 44,431
Feb 12, 11 AM $ 0.0934
-0.30%
$ 1.87 billion $ 45,604
Feb 12, 10 AM $ 0.0937
+1.19%
$ 1.87 billion $ 46,488
Feb 12, 9 AM $ 0.0925
+1.48%
$ 1.86 billion $ 46,795
Feb 12, 8 AM $ 0.0911
-0.57%
$ 1.82 billion $ 48,140