Tonny Historical Data

TONNY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0911
-0.57%
$ 1.82 billion $ 48,140
Feb 12, 7 AM $ 0.0915
-0.40%
$ 1.83 billion $ 49,167
Feb 12, 6 AM $ 0.0917
+0.25%
$ 1.84 billion $ 49,320
Feb 12, 5 AM $ 0.0915
+0.22%
$ 1.83 billion $ 49,006
Feb 12, 4 AM $ 0.0912
-0.19%
$ 1.83 billion $ 49,661
Feb 12, 3 AM $ 0.0914
+0.99%
$ 1.83 billion $ 49,701
Feb 12, 2 AM $ 0.0907
-0.57%
$ 1.81 billion $ 50,099
Feb 12, 1 AM $ 0.0911
+0.67%
$ 1.82 billion $ 50,363
Feb 12, 12 AM $ 0.091
+2.24%
$ 1.81 billion $ 50,721
Feb 11, 11 PM $ 0.089
+0.95%
$ 1.78 billion $ 51,214
Feb 11, 10 PM $ 0.088
+1.89%
$ 1.76 billion $ 51,574
Feb 11, 9 PM $ 0.0861
-1.87%
$ 1.72 billion $ 51,917
Feb 11, 8 PM $ 0.0875
-0.62%
$ 1.75 billion $ 53,553
Feb 11, 7 PM $ 0.088
-0.88%
$ 1.76 billion $ 55,623
Feb 11, 6 PM $ 0.0886
-1.54%
$ 1.77 billion $ 57,056
Feb 11, 5 PM $ 0.0897
-1.54%
$ 1.79 billion $ 58,965
Feb 11, 4 PM $ 0.091
+1.30%
$ 1.82 billion $ 61,138
Feb 11, 3 PM $ 0.0897
+1.06%
$ 1.79 billion $ 62,198
Feb 11, 2 PM $ 0.0886
+1.16%
$ 1.77 billion $ 62,571
Feb 11, 1 PM $ 0.0873
-0.93%
$ 1.75 billion $ 63,097
Feb 11, 12 PM $ 0.0881
+0.13%
$ 1.76 billion $ 64,159
Feb 11, 11 AM $ 0.0879
-1.57%
$ 1.76 billion $ 65,019
Feb 11, 10 AM $ 0.0894
+0.95%
$ 1.79 billion $ 65,730
Feb 11, 9 AM $ 0.0886
+0.45%
$ 1.77 billion $ 66,474
Feb 11, 8 AM $ 0.0882
+0.05%
$ 1.76 billion $ 66,032
Feb 11, 7 AM $ 0.0881
-0.22%
$ 1.76 billion $ 65,991
Feb 11, 6 AM $ 0.0883
+2.65%
$ 1.77 billion $ 66,234
Feb 11, 5 AM $ 0.0858
-0.50%
$ 1.72 billion $ 67,309
Feb 11, 4 AM $ 0.0863
-1.94%
$ 1.73 billion $ 67,228
Feb 11, 3 AM $ 0.0883
-0.56%
$ 1.77 billion $ 67,730
Feb 11, 2 AM $ 0.0886
-0.52%
$ 1.77 billion $ 67,957
Feb 11, 1 AM $ 0.0894
+0.01%
$ 1.79 billion $ 68,250
Feb 11, 12 AM $ 0.0895
+0.53%
$ 1.79 billion $ 68,454
Feb 10, 11 PM $ 0.0891
-0.44%
$ 1.78 billion $ 68,619
Feb 10, 10 PM $ 0.0893
-1.10%
$ 1.79 billion $ 67,694
Feb 10, 9 PM $ 0.0902
+0.55%
$ 1.8 billion $ 66,700
Feb 10, 8 PM $ 0.0899
+0.72%
$ 1.8 billion $ 65,569
Feb 10, 7 PM $ 0.0893
-0.31%
$ 1.79 billion $ 64,941
Feb 10, 6 PM $ 0.0897
+2.45%
$ 1.79 billion $ 64,608
Feb 10, 5 PM $ 0.0878
-0.67%
$ 1.76 billion $ 64,102
Feb 10, 4 PM $ 0.0887
-0.29%
$ 1.77 billion $ 63,437
Feb 10, 3 PM $ 0.0887
-1.25%
$ 1.77 billion $ 62,519
Feb 10, 2 PM $ 0.0898
+1.10%
$ 1.8 billion $ 62,034
Feb 10, 1 PM $ 0.0889
-1.42%
$ 1.78 billion $ 61,717
Feb 10, 12 PM $ 0.0897
-0.83%
$ 1.79 billion $ 61,132
Feb 10, 11 AM $ 0.0904
+0.97%
$ 1.81 billion $ 60,918
Feb 10, 10 AM $ 0.0894
-0.03%
$ 1.79 billion $ 62,423
Feb 10, 9 AM $ 0.0893
-0.21%
$ 1.79 billion $ 63,807
Feb 10, 8 AM $ 0.0896
-0.60%
$ 1.79 billion $ 64,486
Feb 10, 7 AM $ 0.0901
-0.32%
$ 1.8 billion $ 64,884