Tonny Historical Data

TONNY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0617
-0.19%
$ 1.23 billion $ 308,097
Dec 26, 9 AM $ 0.0617
+0.49%
$ 1.23 billion $ 309,145
Dec 26, 8 AM $ 0.0614
+0.46%
$ 1.23 billion $ 313,617
Dec 26, 7 AM $ 0.0611
-1.28%
$ 1.22 billion $ 312,747
Dec 26, 6 AM $ 0.0619
+0.24%
$ 1.24 billion $ 310,472
Dec 26, 5 AM $ 0.0618
+0.03%
$ 1.24 billion $ 311,432
Dec 26, 4 AM $ 0.0617
+0.37%
$ 1.23 billion $ 313,768
Dec 26, 3 AM $ 0.0614
-0.58%
$ 1.23 billion $ 314,567
Dec 26, 2 AM $ 0.0619
+3.91%
$ 1.24 billion $ 318,341
Dec 26, 1 AM $ 0.0596
+1.34%
$ 1.19 billion $ 309,705
Dec 26, 12 AM $ 0.0588
-0.08%
$ 1.18 billion $ 304,897
Dec 25, 11 PM $ 0.0589
-1.46%
$ 1.18 billion $ 313,697
Dec 25, 10 PM $ 0.0595
-1.85%
$ 1.19 billion $ 319,131
Dec 25, 9 PM $ 0.0607
-0.26%
$ 1.21 billion $ 317,654
Dec 25, 8 PM $ 0.0608
-0.33%
$ 1.22 billion $ 315,918
Dec 25, 7 PM $ 0.061
-0.31%
$ 1.22 billion $ 310,255
Dec 25, 6 PM $ 0.0612
+0.51%
$ 1.22 billion $ 307,919
Dec 25, 5 PM $ 0.061
+0.18%
$ 1.22 billion $ 305,733
Dec 25, 4 PM $ 0.0609
-0.60%
$ 1.22 billion $ 303,020
Dec 25, 3 PM $ 0.0614
+2.31%
$ 1.23 billion $ 313,201
Dec 25, 2 PM $ 0.06
+0.05%
$ 1.2 billion $ 319,908
Dec 25, 1 PM $ 0.0602
+0.28%
$ 1.2 billion $ 321,380
Dec 25, 12 PM $ 0.06
+0.32%
$ 1.2 billion $ 320,888
Dec 25, 11 AM $ 0.0598
+0.47%
$ 1.2 billion $ 313,961
Dec 25, 10 AM $ 0.0595
-0.73%
$ 1.19 billion $ 310,525
Dec 25, 9 AM $ 0.06
-0.13%
$ 1.2 billion $ 302,534
Dec 25, 8 AM $ 0.06
-0.63%
$ 1.2 billion $ 302,361
Dec 25, 7 AM $ 0.0604
-0.23%
$ 1.21 billion $ 300,442
Dec 25, 6 AM $ 0.0605
+0.15%
$ 1.21 billion $ 298,224
Dec 25, 5 AM $ 0.0604
-0.38%
$ 1.21 billion $ 298,662
Dec 25, 4 AM $ 0.0606
-0.23%
$ 1.21 billion $ 301,556
Dec 25, 3 AM $ 0.0607
-0.38%
$ 1.21 billion $ 299,947
Dec 25, 2 AM $ 0.061
+0.38%
$ 1.22 billion $ 293,393
Dec 25, 1 AM $ 0.0607
+0.60%
$ 1.22 billion $ 295,122
Dec 25, 12 AM $ 0.0605
-0.26%
$ 1.21 billion $ 295,853
Dec 24, 11 PM $ 0.0606
-0.57%
$ 1.21 billion $ 294,501
Dec 24, 10 PM $ 0.0611
+0.73%
$ 1.22 billion $ 293,047
Dec 24, 9 PM $ 0.0606
+0.33%
$ 1.21 billion $ 296,636
Dec 24, 8 PM $ 0.0604
-0.13%
$ 1.21 billion $ 297,051
Dec 24, 7 PM $ 0.0606
+0.33%
$ 1.21 billion $ 297,247
Dec 24, 6 PM $ 0.0604
+0.48%
$ 1.21 billion $ 295,802
Dec 24, 5 PM $ 0.0602
-0.22%
$ 1.2 billion $ 296,920
Dec 24, 4 PM $ 0.0604
+0.95%
$ 1.21 billion $ 297,246
Dec 24, 3 PM $ 0.0596
+0.95%
$ 1.19 billion $ 294,435
Dec 24, 2 PM $ 0.0591
-1.43%
$ 1.18 billion $ 300,399
Dec 24, 1 PM $ 0.06
-0.38%
$ 1.2 billion $ 307,068
Dec 24, 12 PM $ 0.0602
+0.65%
$ 1.2 billion $ 306,043
Dec 24, 11 AM $ 0.0597
-0.23%
$ 1.19 billion $ 304,634
Dec 24, 10 AM $ 0.0597
+0.44%
$ 1.19 billion $ 302,292
Dec 24, 9 AM $ 0.0595
-0.30%
$ 1.19 billion $ 302,781