Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.0707
+0.40%
$1.41 billion $31,583
Jan 16, 2026 $0.0704
+0.44%
$1.41 billion $33,492
Jan 15, 2026 $0.0701
-0.96%
$1.4 billion $31,985
Jan 14, 2026 $0.0707
+1.09%
$1.41 billion $33,917
Jan 13, 2026 $0.07
+4.64%
$1.4 billion $35,483
Jan 12, 2026 $0.0669
-0.59%
$1.34 billion $32,701
Jan 11, 2026 $0.0674
+1.26%
$1.35 billion $30,650
Jan 10, 2026 $0.0666
+0.57%
$1.33 billion $30,198
Jan 9, 2026 $0.0662
-0.62%
$1.32 billion $32,909
Jan 8, 2026 $0.0666
+1.99%
$1.33 billion $30,299
Jan 7, 2026 $0.0653
-3.73%
$1.31 billion $32,352
Jan 6, 2026 $0.0679
+2.24%
$1.36 billion $33,136
Jan 5, 2026 $0.0664
+2.03%
$1.33 billion $34,271
Jan 4, 2026 $0.065
+0.76%
$1.3 billion $31,722
Jan 3, 2026 $0.0645
-0.12%
$1.29 billion $31,502
Jan 2, 2026 $0.0646
+2.93%
$1.29 billion $32,377
Jan 1, 2026 $0.0628
+1.08%
$1.26 billion $29,049
Dec 31, 2025 $0.0621
+0.08%
$1.24 billion $29,581
Dec 30, 2025 $0.0619
+0.83%
$1.24 billion $31,241
Dec 29, 2025 $0.0614
+2.57%
$1.23 billion $79,639
Dec 28, 2025 $0.0598
+0.03%
$1.2 billion $283,351
Dec 27, 2025 $0.0593
-1.04%
$1.2 billion $267,130
Dec 26, 2025 $0.0599
+1.77%
$1.2 billion $309,834
Dec 25, 2025 $0.0595
-1.80%
$1.18 billion $319,131
Dec 24, 2025 $0.0611
+2.62%
$1.21 billion $293,047
Dec 23, 2025 $0.0592
-3.27%
$1.19 billion $297,260
Dec 22, 2025 $0.0614
+0.51%
$1.23 billion $227,679
Dec 21, 2025 $0.0608
+1.05%
$1.22 billion $36,693
Dec 20, 2025 $0.0601
-4.41%
$1.2 billion $39,138
Dec 19, 2025 $0.0646
+9.36%
$1.25 billion $29,680
Dec 18, 2025 $0.0583
+0.03%
$1.18 billion $43,727
Dec 17, 2025 $0.056
-6.55%
$1.17 billion $40,413
Dec 16, 2025 $0.0596
+5.98%
$1.2 billion $34,426
Dec 15, 2025 $0.0555
-3.76%
$1.12 billion $39,879
Dec 14, 2025 $0.0579
-4.87%
$1.15 billion $49,805
Dec 13, 2025 $0.0608
+1.69%
$1.22 billion $44,730
Dec 12, 2025 $0.0599
-6.56%
$1.2 billion $32,118
Dec 11, 2025 $0.0641
-5.50%
$1.28 billion $29,317
Dec 10, 2025 $0.068
+0.68%
$1.36 billion $33,263
Dec 9, 2025 $0.0677
+3.15%
$1.35 billion $32,611
Dec 8, 2025 $0.0657
+2.85%
$1.31 billion $36,506
Dec 7, 2025 $0.0638
+1.38%
$1.28 billion $49,826
Dec 6, 2025 $0.063
+0.35%
$1.26 billion $40,241
Dec 5, 2025 $0.0627
-0.11%
$1.25 billion $44,767
Dec 4, 2025 $0.0628
-1.78%
$1.26 billion $62,372
Dec 3, 2025 $0.064
+2.52%
$1.28 billion $59,400
Dec 2, 2025 $0.0624
+4.00%
$1.25 billion $66,662
Dec 1, 2025 $0.06
-4.96%
$1.2 billion $59,912
Nov 30, 2025 $0.0638
+1.50%
$1.26 billion $68,281
Nov 29, 2025 $0.0629
-1.33%
$1.26 billion $58,317