Tonny Historical Data

TONNY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0393
+0.28%
$ 785.2 million $ 8,486
Jul 16, 9 AM $ 0.0391
-0.03%
$ 782.2 million $ 7,990
Jul 16, 8 AM $ 0.0391
+7.09%
$ 782.4 million $ 7,625
Jul 16, 7 AM $ 0.0365
-1.38%
$ 729.2 million $ 7,293
Jul 16, 6 AM $ 0.037
-0.05%
$ 740.4 million $ 7,059
Jul 16, 5 AM $ 0.0371
+0.43%
$ 742 million $ 7,018
Jul 16, 4 AM $ 0.0369
-0.03%
$ 737.6 million $ 7,074
Jul 16, 3 AM $ 0.037
+0.05%
$ 739.8 million $ 7,095
Jul 16, 2 AM $ 0.037
+0.30%
$ 739.6 million $ 7,057
Jul 16, 1 AM $ 0.0368
+0.03%
$ 736.8 million $ 6,999
Jul 16, 12 AM $ 0.0369
-2.07%
$ 737 million $ 6,982
Jul 15, 11 PM $ 0.0372
-0.51%
$ 744.6 million $ 6,641
Jul 15, 10 PM $ 0.0374
-3.88%
$ 749 million $ 6,623
Jul 15, 9 PM $ 0.039
+0.57%
$ 780.8 million $ 6,633
Jul 15, 8 PM $ 0.0388
-0.10%
$ 776.4 million $ 6,619
Jul 15, 7 PM $ 0.039
+0.39%
$ 779.2 million $ 6,625
Jul 15, 6 PM $ 0.0389
+0.23%
$ 778.2 million $ 6,664
Jul 15, 5 PM $ 0.0388
+0.08%
$ 776.6 million $ 6,667
Jul 15, 4 PM $ 0.0388
-0.69%
$ 776.2 million $ 6,606
Jul 15, 3 PM $ 0.0389
+0.13%
$ 777.4 million $ 6,597
Jul 15, 2 PM $ 0.0391
-3.05%
$ 782.4 million $ 6,598
Jul 15, 1 PM $ 0.0404
+0.45%
$ 808.4 million $ 6,415
Jul 15, 12 PM $ 0.0401
-0.86%
$ 802.8 million $ 6,402
Jul 15, 11 AM $ 0.0405
-0.05%
$ 809.6 million $ 6,338
Jul 15, 10 AM $ 0.0405
-0.34%
$ 810.2 million $ 6,339
Jul 15, 9 AM $ 0.0406
-0.27%
$ 811.8 million $ 6,340
Jul 15, 8 AM $ 0.0407
-0.27%
$ 814.4 million $ 6,278
Jul 15, 7 AM $ 0.0407
+0.05%
$ 813.4 million $ 6,222
Jul 15, 6 AM $ 0.0408
-0.07%
$ 816 million $ 6,232
Jul 15, 5 AM $ 0.0408
+0.27%
$ 816 million $ 6,194
Jul 15, 4 AM $ 0.0408
+0.10%
$ 816.6 million $ 6,131
Jul 15, 3 AM $ 0.0408
-0.05%
$ 816 million $ 6,103
Jul 15, 2 AM $ 0.0408
-0.12%
$ 816.4 million $ 6,076
Jul 15, 1 AM $ 0.0408
+0.10%
$ 816.8 million $ 6,038
Jul 15, 12 AM $ 0.0408
-0.12%
$ 816.6 million $ 6,459
Jul 14, 11 PM $ 0.0409
+0.17%
$ 818.2 million $ 6,482
Jul 14, 10 PM $ 0.0407
-0.27%
$ 813.8 million $ 6,427
Jul 14, 9 PM $ 0.0407
-0.34%
$ 814.6 million $ 6,146
Jul 14, 8 PM $ 0.0411
-0.41%
$ 821 million $ 5,915
Jul 14, 7 PM $ 0.0411
+1.01%
$ 822.4 million $ 5,899
Jul 14, 6 PM $ 0.041
+0.84%
$ 819.4 million $ 6,032
Jul 14, 5 PM $ 0.041
+0.24%
$ 820 million $ 6,052
Jul 14, 4 PM $ 0.0409
-0.17%
$ 818.4 million $ 6,107
Jul 14, 3 PM $ 0.041
-0.24%
$ 820.2 million $ 6,110
Jul 14, 2 PM $ 0.041
+0.05%
$ 819.4 million $ 6,091
Jul 14, 1 PM $ 0.041
-0.39%
$ 819.8 million $ 6,033
Jul 14, 12 PM $ 0.0407
-0.27%
$ 813.6 million $ 5,996
Jul 14, 11 AM $ 0.0407
-0.17%
$ 813.4 million $ 6,027
Jul 14, 10 AM $ 0.0411
-0.19%
$ 821.4 million $ 5,995
Jul 14, 9 AM $ 0.0408
-0.88%
$ 815.2 million $ 6,018