Tonny Historical Data

TONNY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0432
-0.46%
$ 863.6 million $ 18,570
Apr 4, 10 PM $ 0.0434
+0.02%
$ 867.2 million $ 18,713
Apr 4, 9 PM $ 0.0433
+0.56%
$ 866.6 million $ 19,072
Apr 4, 8 PM $ 0.043
-0.37%
$ 861 million $ 19,228
Apr 4, 7 PM $ 0.0432
+1.03%
$ 864.8 million $ 19,108
Apr 4, 6 PM $ 0.0428
-0.07%
$ 856 million $ 18,945
Apr 4, 5 PM $ 0.0429
+0.02%
$ 857.6 million $ 18,996
Apr 4, 4 PM $ 0.0429
+0.26%
$ 857.8 million $ 18,862
Apr 4, 3 PM $ 0.0427
+0.12%
$ 854.2 million $ 18,870
Apr 4, 2 PM $ 0.0426
-0.56%
$ 851.6 million $ 18,701
Apr 4, 1 PM $ 0.0427
+0.14%
$ 854.2 million $ 18,591
Apr 4, 12 PM $ 0.0426
-0.26%
$ 852 million $ 18,431
Apr 4, 11 AM $ 0.0427
+0.07%
$ 853.8 million $ 18,169
Apr 4, 10 AM $ 0.0428
+0.45%
$ 855.8 million $ 18,056
Apr 4, 9 AM $ 0.0426
+0.00%
$ 852.2 million $ 18,299
Apr 4, 8 AM $ 0.0425
-0.21%
$ 851 million $ 18,664
Apr 4, 7 AM $ 0.0426
-0.44%
$ 852.8 million $ 18,808
Apr 4, 6 AM $ 0.0428
+0.40%
$ 857 million $ 18,796
Apr 4, 5 AM $ 0.0427
-0.05%
$ 853.6 million $ 18,826
Apr 4, 4 AM $ 0.0426
-0.16%
$ 851.2 million $ 18,781
Apr 4, 3 AM $ 0.0426
+0.19%
$ 852.6 million $ 18,986
Apr 4, 2 AM $ 0.0425
-0.23%
$ 850.6 million $ 19,088
Apr 4, 1 AM $ 0.0426
-0.26%
$ 852 million $ 19,239
Apr 4, 12 AM $ 0.0428
+0.21%
$ 855.2 million $ 19,142
Apr 3, 11 PM $ 0.0428
+0.16%
$ 855 million $ 19,318
Apr 3, 10 PM $ 0.0427
-0.56%
$ 853.6 million $ 19,352
Apr 3, 9 PM $ 0.0429
+0.59%
$ 858.6 million $ 19,350
Apr 3, 8 PM $ 0.0427
-0.14%
$ 853.2 million $ 19,624
Apr 3, 7 PM $ 0.0428
+0.56%
$ 855.4 million $ 20,171
Apr 3, 6 PM $ 0.0426
-0.30%
$ 851.2 million $ 20,500
Apr 3, 5 PM $ 0.0427
-0.23%
$ 854.2 million $ 20,507
Apr 3, 4 PM $ 0.0428
+0.26%
$ 856.2 million $ 20,735
Apr 3, 3 PM $ 0.0427
-0.21%
$ 854.4 million $ 20,956
Apr 3, 2 PM $ 0.0428
+0.63%
$ 857 million $ 21,220
Apr 3, 1 PM $ 0.0425
-0.47%
$ 849.4 million $ 21,423
Apr 3, 12 PM $ 0.0427
-1.00%
$ 853.4 million $ 21,484
Apr 3, 11 AM $ 0.0431
+0.28%
$ 862 million $ 21,513
Apr 3, 10 AM $ 0.043
+0.05%
$ 859.6 million $ 21,539
Apr 3, 9 AM $ 0.043
-0.12%
$ 861 million $ 21,616
Apr 3, 8 AM $ 0.043
-0.55%
$ 861 million $ 21,638
Apr 3, 7 AM $ 0.0433
+0.32%
$ 865.8 million $ 21,699
Apr 3, 6 AM $ 0.0432
+0.51%
$ 863 million $ 21,681
Apr 3, 5 AM $ 0.0429
+0.35%
$ 858.6 million $ 21,629
Apr 3, 4 AM $ 0.0429
+0.16%
$ 857.4 million $ 21,561
Apr 3, 3 AM $ 0.0428
+0.33%
$ 855.8 million $ 21,314
Apr 3, 2 AM $ 0.0426
+0.19%
$ 852.8 million $ 20,923
Apr 3, 1 AM $ 0.0427
+0.02%
$ 853.2 million $ 20,721
Apr 3, 12 AM $ 0.0428
-0.30%
$ 855.2 million $ 20,655
Apr 2, 11 PM $ 0.0429
+0.54%
$ 858 million $ 20,765
Apr 2, 10 PM $ 0.0427
+0.14%
$ 853.4 million $ 20,941