Tonny Historical Data

TONNY Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0484
-3.56%
$ 968.6 million $ 11,628
May 28, 2 AM $ 0.0503
-0.30%
$ 1.01 billion $ 11,666
May 28, 1 AM $ 0.0504
-0.79%
$ 1.01 billion $ 11,735
May 28, 12 AM $ 0.0506
+4.96%
$ 1.01 billion $ 11,789
May 27, 11 PM $ 0.0483
-0.08%
$ 965 million $ 11,791
May 27, 10 PM $ 0.0484
+0.12%
$ 967.8 million $ 11,712
May 27, 9 PM $ 0.0483
-3.75%
$ 965.6 million $ 11,625
May 27, 8 PM $ 0.0501
+0.52%
$ 1 billion $ 11,655
May 27, 7 PM $ 0.0498
+0.22%
$ 997 million $ 11,592
May 27, 6 PM $ 0.0498
+0.40%
$ 995.4 million $ 11,579
May 27, 5 PM $ 0.0497
-1.41%
$ 994 million $ 11,544
May 27, 4 PM $ 0.0505
-0.06%
$ 1.01 billion $ 11,586
May 27, 3 PM $ 0.0504
+0.74%
$ 1.01 billion $ 11,534
May 27, 2 PM $ 0.05
-0.10%
$ 1 billion $ 11,445
May 27, 1 PM $ 0.05
-1.57%
$ 1 billion $ 11,375
May 27, 12 PM $ 0.0509
-0.08%
$ 1.02 billion $ 11,436
May 27, 11 AM $ 0.0509
+0.02%
$ 1.02 billion $ 11,413
May 27, 10 AM $ 0.0509
-0.22%
$ 1.02 billion $ 11,455
May 27, 9 AM $ 0.0511
+0.00%
$ 1.02 billion $ 11,507
May 27, 8 AM $ 0.0511
+0.04%
$ 1.02 billion $ 11,456
May 27, 7 AM $ 0.0511
+0.39%
$ 1.02 billion $ 11,482
May 27, 6 AM $ 0.0509
+0.10%
$ 1.02 billion $ 11,439
May 27, 5 AM $ 0.0507
+0.36%
$ 1.01 billion $ 11,483
May 27, 4 AM $ 0.0505
+0.14%
$ 1.01 billion $ 11,425
May 27, 3 AM $ 0.0505
-0.39%
$ 1.01 billion $ 11,443
May 27, 2 AM $ 0.0507
+0.06%
$ 1.01 billion $ 11,607
May 27, 1 AM $ 0.0506
-0.82%
$ 1.01 billion $ 11,587
May 27, 12 AM $ 0.051
+0.89%
$ 1.02 billion $ 11,631
May 26, 11 PM $ 0.0487
+0.35%
$ 974.2 million $ 11,483
May 26, 10 PM $ 0.0485
-0.21%
$ 970.4 million $ 11,532
May 26, 9 PM $ 0.0487
-0.61%
$ 973.4 million $ 11,569
May 26, 8 PM $ 0.049
+0.55%
$ 979.4 million $ 11,520
May 26, 7 PM $ 0.0488
+0.74%
$ 976.6 million $ 11,543
May 26, 6 PM $ 0.0485
-0.06%
$ 969.4 million $ 11,501
May 26, 5 PM $ 0.0485
-1.04%
$ 970.6 million $ 11,405
May 26, 4 PM $ 0.049
-0.61%
$ 979.8 million $ 11,379
May 26, 3 PM $ 0.0494
-2.41%
$ 987.2 million $ 11,374
May 26, 2 PM $ 0.0506
-1.10%
$ 1.01 billion $ 11,336
May 26, 1 PM $ 0.0512
+0.18%
$ 1.02 billion $ 11,338
May 26, 12 PM $ 0.0512
+0.29%
$ 1.02 billion $ 11,352
May 26, 11 AM $ 0.051
-0.66%
$ 1.02 billion $ 11,350
May 26, 10 AM $ 0.0513
+2.79%
$ 1.03 billion $ 11,321
May 26, 9 AM $ 0.0499
+0.06%
$ 997.4 million $ 11,296
May 26, 8 AM $ 0.0499
+0.20%
$ 997.4 million $ 11,265
May 26, 7 AM $ 0.0498
-0.46%
$ 995.8 million $ 11,223
May 26, 6 AM $ 0.05
+0.04%
$ 1 billion $ 11,287
May 26, 5 AM $ 0.05
+0.42%
$ 999.4 million $ 11,264
May 26, 4 AM $ 0.0498
+0.32%
$ 995.2 million $ 11,255
May 26, 3 AM $ 0.0496
+0.38%
$ 992.8 million $ 11,265
May 26, 2 AM $ 0.0493
-0.74%
$ 986.8 million $ 11,134