Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonny Historical Data

TONNY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $0.0714
-0.58%
$1.43 billion $50,653
Sep 16, 1 PM $0.0716
+0.34%
$1.43 billion $48,736
Sep 16, 12 PM $0.0712
+1.15%
$1.42 billion $46,922
Sep 16, 11 AM $0.0704
-1.29%
$1.41 billion $45,179
Sep 16, 10 AM $0.0714
+0.28%
$1.43 billion $43,192
Sep 16, 9 AM $0.0712
-0.31%
$1.43 billion $41,617
Sep 16, 8 AM $0.0715
-0.25%
$1.43 billion $39,720
Sep 16, 7 AM $0.0717
+0.29%
$1.44 billion $37,886
Sep 16, 6 AM $0.0715
+0.49%
$1.43 billion $36,107
Sep 16, 5 AM $0.0712
-0.22%
$1.42 billion $34,310
Sep 16, 4 AM $0.0713
-0.18%
$1.43 billion $32,418
Sep 16, 3 AM $0.0714
-0.14%
$1.43 billion $30,934
Sep 16, 2 AM $0.0714
-0.47%
$1.43 billion $29,453
Sep 16, 1 AM $0.0716
+0.25%
$1.43 billion $27,904
Sep 16, 12 AM $0.0715
+8.37%
$1.43 billion $26,221
Sep 15, 11 PM $0.066
+0.12%
$1.32 billion $24,590
Sep 15, 10 PM $0.066
-6.93%
$1.32 billion $25,898
Sep 15, 9 PM $0.0707
-0.01%
$1.41 billion $27,117
Sep 15, 8 PM $0.0707
-2.20%
$1.41 billion $28,427
Sep 15, 7 PM $0.0723
+0.37%
$1.45 billion $30,205
Sep 15, 6 PM $0.072
+1.58%
$1.44 billion $32,030
Sep 15, 5 PM $0.0709
-1.32%
$1.42 billion $33,925
Sep 15, 4 PM $0.0718
+0.01%
$1.44 billion $35,922
Sep 15, 3 PM $0.0718
-1.33%
$1.44 billion $37,842
Sep 15, 2 PM $0.0666
-5.56%
$1.33 billion $39,834
Sep 15, 1 PM $0.0704
+2.13%
$1.41 billion $41,390
Sep 15, 12 PM $0.069
-0.09%
$1.38 billion $42,934
Sep 15, 11 AM $0.0691
+0.54%
$1.38 billion $44,617
Sep 15, 10 AM $0.0687
-0.74%
$1.37 billion $46,428
Sep 15, 9 AM $0.0691
-0.01%
$1.38 billion $48,206
Sep 15, 8 AM $0.069
-0.35%
$1.38 billion $49,797
Sep 15, 7 AM $0.0693
+1.02%
$1.39 billion $51,570
Sep 15, 6 AM $0.0687
+1.07%
$1.37 billion $52,938
Sep 15, 5 AM $0.0679
-0.61%
$1.36 billion $54,621
Sep 15, 4 AM $0.0683
+0.53%
$1.37 billion $56,204
Sep 15, 3 AM $0.0678
+0.98%
$1.36 billion $57,735
Sep 15, 2 AM $0.0673
+0.34%
$1.34 billion $59,346
Sep 15, 1 AM $0.0669
-0.18%
$1.34 billion $60,580
Sep 15, 12 AM $0.067
-1.73%
$1.34 billion $60,339
Sep 14, 11 PM $0.0682
-1.36%
$1.36 billion $60,028
Sep 14, 10 PM $0.0691
-1.20%
$1.38 billion $57,734
Sep 14, 9 PM $0.0699
-1.71%
$1.4 billion $55,860
Sep 14, 8 PM $0.0711
+2.21%
$1.42 billion $53,917
Sep 14, 7 PM $0.0695
-0.03%
$1.39 billion $51,748
Sep 14, 6 PM $0.0694
+0.49%
$1.39 billion $49,503
Sep 14, 5 PM $0.0692
+0.35%
$1.38 billion $47,529
Sep 14, 4 PM $0.069
+1.80%
$1.38 billion $45,258
Sep 14, 3 PM $0.0678
+0.37%
$1.36 billion $43,213
Sep 14, 2 PM $0.0676
+0.07%
$1.35 billion $40,981
Sep 14, 1 PM $0.0674
-0.37%
$1.35 billion $38,849