Tonny Historical Data

TONNY Page 6
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0462
+0.00%
$ 925.4 million $ 13,089
4:06 PM $ 0.0463
+0.00%
$ 925.4 million $ 13,079
4:05 PM $ 0.0462
+0.00%
$ 925.4 million $ 13,075
4:04 PM $ 0.0462
+0.00%
$ 924.8 million $ 13,073
4:03 PM $ 0.0462
+0.00%
$ 924.8 million $ 13,070
4:02 PM $ 0.0462
+0.00%
$ 924.8 million $ 13,093
4:01 PM $ 0.0461
+0.00%
$ 924.8 million $ 13,088
4:00 PM $ 0.0461
+0.00%
$ 924.8 million $ 13,090
3:59 PM $ 0.0461
+0.00%
$ 922.8 million $ 13,086
3:58 PM $ 0.0463
+0.00%
$ 922.8 million $ 13,081
3:57 PM $ 0.0463
+0.00%
$ 922.8 million $ 13,078
3:56 PM $ 0.0463
+0.00%
$ 922.8 million $ 13,078
3:55 PM $ 0.0463
+0.00%
$ 922.8 million $ 13,072
3:54 PM $ 0.0462
+0.00%
$ 924.8 million $ 13,073
3:53 PM $ 0.0463
+0.00%
$ 924.8 million $ 13,074
3:52 PM $ 0.0462
+0.00%
$ 924.8 million $ 13,085
3:51 PM $ 0.0462
+0.00%
$ 924.8 million $ 13,099
3:50 PM $ 0.0462
+0.00%
$ 924.8 million $ 13,098
3:49 PM $ 0.0462
+0.00%
$ 924.8 million $ 13,092
3:48 PM $ 0.0462
+0.00%
$ 924.8 million $ 13,096
3:47 PM $ 0.0462
+0.00%
$ 924.8 million $ 13,090
3:46 PM $ 0.0462
+0.00%
$ 924.8 million $ 13,094
3:45 PM $ 0.0462
+0.00%
$ 924.8 million $ 13,095
3:44 PM $ 0.0461
+0.00%
$ 922.8 million $ 13,088
3:43 PM $ 0.0462
+0.00%
$ 922.8 million $ 13,087
3:42 PM $ 0.0462
+0.00%
$ 922.8 million $ 13,092
3:41 PM $ 0.0462
+0.00%
$ 922.8 million $ 13,113
3:40 PM $ 0.0461
+0.00%
$ 922.8 million $ 13,105
3:39 PM $ 0.0464
+0.00%
$ 928.2 million $ 13,116
3:38 PM $ 0.0464
+0.00%
$ 928.2 million $ 13,102
3:37 PM $ 0.0465
+0.00%
$ 928.2 million $ 13,122
3:36 PM $ 0.0464
+0.00%
$ 928.2 million $ 13,113
3:35 PM $ 0.0465
+0.00%
$ 928.2 million $ 13,108
3:34 PM $ 0.0465
+0.00%
$ 930.8 million $ 13,103
3:33 PM $ 0.0466
+0.00%
$ 930.8 million $ 13,106
3:32 PM $ 0.0466
+0.00%
$ 930.8 million $ 13,107
3:31 PM $ 0.0466
+0.00%
$ 930.8 million $ 13,106
3:30 PM $ 0.0465
+0.00%
$ 930.8 million $ 13,106
3:29 PM $ 0.0465
+0.00%
$ 930.2 million $ 13,096
3:28 PM $ 0.0464
+0.00%
$ 930.2 million $ 13,100
3:27 PM $ 0.0464
+0.00%
$ 930.2 million $ 13,097
3:26 PM $ 0.0466
+0.00%
$ 930.2 million $ 13,096
3:25 PM $ 0.0465
+0.00%
$ 930.2 million $ 13,099
3:24 PM $ 0.0465
+0.00%
$ 929.6 million $ 13,088
3:23 PM $ 0.0464
+0.00%
$ 929.6 million $ 13,113
3:22 PM $ 0.0464
+0.00%
$ 929.6 million $ 13,110
3:21 PM $ 0.0465
+0.00%
$ 929.6 million $ 13,107
3:20 PM $ 0.0465
+0.00%
$ 929.6 million $ 13,125
3:19 PM $ 0.0465
+0.00%
$ 930.4 million $ 13,125
3:18 PM $ 0.0466
+0.00%
$ 930.4 million $ 13,127