Tonny Historical Data

TONNY Page 6
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0422
+0.00%
$ 845.2 million $ 16,387
9:56 AM $ 0.0423
+0.00%
$ 845.2 million $ 16,390
9:55 AM $ 0.0422
+0.00%
$ 845.2 million $ 16,390
9:54 AM $ 0.0422
+0.00%
$ 844 million $ 16,399
9:53 AM $ 0.0422
+0.00%
$ 844 million $ 16,399
9:52 AM $ 0.0423
+0.00%
$ 844 million $ 16,394
9:51 AM $ 0.0423
+0.00%
$ 844 million $ 16,398
9:50 AM $ 0.0422
+0.00%
$ 844 million $ 16,398
9:49 AM $ 0.0422
+0.00%
$ 844.6 million $ 16,402
9:48 AM $ 0.0423
+0.00%
$ 844.6 million $ 16,406
9:47 AM $ 0.0423
+0.00%
$ 844.6 million $ 16,406
9:46 AM $ 0.0423
+0.00%
$ 844.6 million $ 16,401
9:45 AM $ 0.0423
+0.00%
$ 844.6 million $ 16,401
9:44 AM $ 0.0423
+0.00%
$ 845.2 million $ 16,397
9:43 AM $ 0.0423
+0.00%
$ 845.2 million $ 16,397
9:42 AM $ 0.0423
+0.00%
$ 845.2 million $ 16,416
9:41 AM $ 0.0423
+0.00%
$ 845.2 million $ 16,416
9:40 AM $ 0.0423
+0.00%
$ 845.2 million $ 16,410
9:39 AM $ 0.0422
+0.00%
$ 844.6 million $ 16,430
9:38 AM $ 0.0422
+0.00%
$ 844.6 million $ 16,430
9:37 AM $ 0.0423
+0.00%
$ 844.6 million $ 16,461
9:36 AM $ 0.0423
+0.00%
$ 844.6 million $ 16,461
9:35 AM $ 0.0423
+0.00%
$ 844.6 million $ 16,465
9:34 AM $ 0.0423
+0.00%
$ 846.4 million $ 16,465
9:33 AM $ 0.0422
+0.00%
$ 846.4 million $ 16,475
9:32 AM $ 0.0422
+0.00%
$ 846.4 million $ 16,475
9:31 AM $ 0.0422
+0.00%
$ 846.4 million $ 16,478
9:30 AM $ 0.0422
+0.00%
$ 846.4 million $ 16,478
9:29 AM $ 0.0423
+0.00%
$ 847 million $ 16,487
9:28 AM $ 0.0424
+0.00%
$ 847 million $ 16,479
9:27 AM $ 0.0424
+0.00%
$ 847 million $ 16,479
9:25 AM $ 0.0424
+0.00%
$ 847 million $ 16,490
9:24 AM $ 0.0425
+0.00%
$ 849.4 million $ 16,486
9:23 AM $ 0.0425
+0.00%
$ 849.4 million $ 16,486
9:22 AM $ 0.0424
+0.00%
$ 849.4 million $ 16,497
9:21 AM $ 0.0424
+0.00%
$ 849.4 million $ 16,497
9:20 AM $ 0.0424
+0.00%
$ 849.4 million $ 16,509
9:19 AM $ 0.0424
+0.00%
$ 847.6 million $ 16,509
9:18 AM $ 0.0424
+0.00%
$ 847.6 million $ 16,495
9:17 AM $ 0.0423
+0.00%
$ 847.6 million $ 16,495
9:16 AM $ 0.0423
+0.00%
$ 847.6 million $ 16,505
9:15 AM $ 0.0423
+0.00%
$ 847.6 million $ 16,505
9:14 AM $ 0.0423
+0.00%
$ 846 million $ 16,497
9:13 AM $ 0.0423
+0.00%
$ 846 million $ 16,497
9:12 AM $ 0.0423
+0.00%
$ 846 million $ 16,514
9:11 AM $ 0.0424
+0.00%
$ 846 million $ 16,523
9:10 AM $ 0.0423
+0.00%
$ 846 million $ 16,523
9:09 AM $ 0.0423
+0.00%
$ 846.8 million $ 16,519
9:08 AM $ 0.0423
+0.00%
$ 846.8 million $ 16,522
9:07 AM $ 0.0425
+0.00%
$ 846.8 million $ 16,522