Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonny Historical Data

TONNY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.0639
+0.88%
$1.27 billion $57,526
Nov 27, 2025 $0.0622
-5.22%
$1.26 billion $43,423
Nov 26, 2025 $0.0657
+2.32%
$1.31 billion $45,622
Nov 25, 2025 $0.0641
+3.51%
$1.28 billion $49,756
Nov 24, 2025 $0.062
+5.73%
$1.24 billion $23,220
Nov 23, 2025 $0.0594
+2.45%
$1.17 billion $12,534
Nov 22, 2025 $0.0584
+0.83%
$1.16 billion $15,142
Nov 21, 2025 $0.0602
+7.49%
$1.16 billion $19,568
Nov 20, 2025 $0.0571
-3.41%
$1.12 billion $28,251
Nov 19, 2025 $0.0592
-1.53%
$1.18 billion $20,715
Nov 18, 2025 $0.0618
+10.76%
$1.2 billion $30,192
Nov 17, 2025 $0.0558
-2.31%
$1.12 billion $54,416
Nov 16, 2025 $0.0571
-2.21%
$1.14 billion $62,209
Nov 15, 2025 $0.0585
+1.92%
$1.17 billion $62,290
Nov 14, 2025 $0.0582
-2.30%
$1.15 billion $179,990
Nov 13, 2025 $0.0592
-6.42%
$1.19 billion $281,658
Nov 12, 2025 $0.0627
-0.44%
$1.27 billion $102,550
Nov 11, 2025 $0.063
-40.49%
$1.26 billion $20,963
Nov 10, 2025 $0.106
-5.89%
$2.12 billion $30,655
Nov 9, 2025 $0.113
+4.31%
$2.25 billion $40,234
Nov 8, 2025 $0.108
-1.68%
$2.16 billion $5,313
Nov 7, 2025 $0.11
+4.03%
$2.2 billion $51,108
Nov 6, 2025 $0.106
+61.46%
$2.11 billion $1.15 million
Nov 5, 2025 $0.0654
+4.59%
$1.31 billion $180,894
Nov 4, 2025 $0.0625
-5.17%
$1.25 billion $120,460
Nov 3, 2025 $0.0659
-6.48%
$1.32 billion $220,794
Nov 2, 2025 $0.0705
-0.01%
$1.41 billion $67,321
Nov 1, 2025 $0.0706
+1.09%
$1.41 billion $76,071
Oct 31, 2025 $0.0698
+8.27%
$1.4 billion $502,997
Oct 30, 2025 $0.0654
-4.55%
$1.29 billion $562,633
Oct 29, 2025 $0.0686
-1.30%
$1.37 billion $87,506
Oct 28, 2025 $0.0695
-2.77%
$1.37 billion $66,168
Oct 25, 2025 $0.0821
+0.91%
$-- $69,794
Oct 24, 2025 $0.0879
+21.97%
$1.76 billion $518,946
Oct 23, 2025 $0.0721
+5.99%
$1.44 billion $477,051
Oct 22, 2025 $0.0668
-3.03%
$1.36 billion $464,543
Oct 21, 2025 $0.066
-4.96%
$1.38 billion $208,424
Oct 20, 2025 $0.0695
+2.60%
$1.39 billion $96,777
Oct 19, 2025 $0.0682
+1.61%
$1.36 billion $72,245
Oct 18, 2025 $0.067
-0.55%
$1.34 billion $76,758
Oct 17, 2025 $0.0678
-0.72%
$1.35 billion $66,165
Oct 16, 2025 $0.0681
-0.32%
$1.37 billion $46,960
Oct 15, 2025 $0.0684
+2.67%
$1.37 billion $36,708
Oct 14, 2025 $0.0665
-2.86%
$1.33 billion $20,534
Oct 13, 2025 $0.0685
+0.47%
$1.37 billion $22,575
Oct 12, 2025 $0.0682
+6.56%
$1.36 billion $19,857
Oct 11, 2025 $0.064
-1.16%
$1.28 billion $22,222
Oct 10, 2025 $0.0647
-7.74%
$1.3 billion $21,903
Oct 9, 2025 $0.0701
-1.50%
$1.4 billion $19,930
Oct 8, 2025 $0.0712
+1.73%
$1.42 billion $19,883