Tonny Historical Data

TONNY Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0606
+0.33%
$ 1.21 billion $ 36,228
May 14, 2025 $ 0.0604
+0.14%
$ 1.21 billion $ 42,693
May 13, 2025 $ 0.0603
-0.85%
$ 1.21 billion $ 39,174
May 12, 2025 $ 0.0609
+0.41%
$ 1.22 billion $ 39,410
May 11, 2025 $ 0.0576
+0.66%
$ 1.15 billion $ 4,940
May 10, 2025 $ 0.0572
-0.05%
$ 1.14 billion $ 18,843
May 9, 2025 $ 0.0572
-0.09%
$ 1.14 billion $ 23,107
May 8, 2025 $ 0.0573
-0.16%
$ 1.15 billion $ 43,240
May 7, 2025 $ 0.0574
+1.26%
$ 1.15 billion $ 138,670
May 6, 2025 $ 0.0568
+1.16%
$ 1.14 billion $ 137,951
May 5, 2025 $ 0.0561
+1.28%
$ 1.12 billion $ 145,991
May 4, 2025 $ 0.0552
-0.99%
$ 1.1 billion $ 127,706
May 3, 2025 $ 0.0558
+0.04%
$ 1.12 billion $ 131,724
May 2, 2025 $ 0.0557
-0.94%
$ 1.11 billion $ 134,306
May 1, 2025 $ 0.0556
-0.55%
$ 1.12 billion $ 384,981
Apr 30, 2025 $ 0.0559
+0.32%
$ 1.12 billion $ 310,569
Apr 29, 2025 $ 0.0559
-1.20%
$ 1.12 billion $ 276,027
Apr 28, 2025 $ 0.0565
-0.44%
$ 1.13 billion $ 153,939
Apr 27, 2025 $ 0.0567
-1.58%
$ 1.13 billion $ 124,601
Apr 26, 2025 $ 0.0576
+0.24%
$ 1.15 billion $ 28,058
Apr 25, 2025 $ 0.0575
-2.03%
$ 1.15 billion $ 130,636
Apr 24, 2025 $ 0.0585
-0.10%
$ -- $ 144,219
Apr 23, 2025 $ 0.0586
+5.28%
$ 1.17 billion $ 126,557
Apr 22, 2025 $ 0.0558
-0.43%
$ 1.12 billion $ 175,443
Apr 21, 2025 $ 0.0561
+3.11%
$ 1.12 billion $ 213,435
Apr 20, 2025 $ 0.0544
-0.71%
$ 1.09 billion $ 51,322
Apr 19, 2025 $ 0.0547
-1.16%
$ 1.09 billion $ 45,365
Apr 18, 2025 $ 0.0554
-3.16%
$ 1.11 billion $ 493,927
Apr 17, 2025 $ 0.0572
+0.72%
$ 1.14 billion $ 187,779
Apr 16, 2025 $ 0.0568
-1.92%
$ 1.14 billion $ 199,877
Apr 15, 2025 $ 0.0579
-0.75%
$ 1.16 billion $ 182,180
Apr 14, 2025 $ 0.0584
+0.29%
$ 1.17 billion $ 353,426
Apr 13, 2025 $ 0.0582
-2.27%
$ 1.16 billion $ 480,460
Apr 12, 2025 $ 0.0596
-0.02%
$ 1.19 billion $ 1,667
Apr 11, 2025 $ 0.0596
+1.40%
$ 1.19 billion $ 169,707
Apr 10, 2025 $ 0.0588
-2.54%
$ 1.18 billion $ 312,716
Apr 9, 2025 $ 0.0603
-1.31%
$ 1.21 billion $ 178,733
Apr 8, 2025 $ 0.0611
+11.91%
$ 1.22 billion $ 144,933
Apr 7, 2025 $ 0.0544
-2.91%
$ 1.09 billion $ 199,383
Apr 6, 2025 $ 0.056
+9.74%
$ 1.12 billion $ 206,519
Apr 5, 2025 $ 0.051
+1.27%
$ 1.02 billion $ 72,188
Apr 4, 2025 $ 0.0504
-0.92%
$ 1.01 billion $ 250,297
Apr 3, 2025 $ 0.0509
+4.45%
$ 1.02 billion $ 247,531
Apr 2, 2025 $ 0.0487
-0.25%
$ 974.2 million $ 240,125
Apr 1, 2025 $ 0.0488
+1.52%
$ 976.4 million $ 427,185
Mar 31, 2025 $ 0.048
+1.33%
$ 960.8 million $ 231,353
Mar 30, 2025 $ 0.0474
+1.22%
$ 948.2 million $ 98,945
Mar 29, 2025 $ 0.0468
-1.72%
$ 936.8 million $ 97,784
Mar 28, 2025 $ 0.0477
+3.29%
$ 953.2 million $ 347,302
Mar 27, 2025 $ 0.0461
+2.35%
$ 922.2 million $ 401,332