Tonny Historical Data

TONNY Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0493
-0.74%
$ 986.8 million $ 11,134
May 26, 1 AM $ 0.0498
-0.22%
$ 995.2 million $ 11,161
May 26, 12 AM $ 0.0499
-2.64%
$ 997.4 million $ 11,075
May 25, 11 PM $ 0.0512
+0.75%
$ 1.02 billion $ 11,195
May 25, 10 PM $ 0.0509
-0.47%
$ 1.02 billion $ 11,156
May 25, 9 PM $ 0.0511
-0.02%
$ 1.02 billion $ 11,197
May 25, 8 PM $ 0.0511
-0.91%
$ 1.02 billion $ 11,189
May 25, 7 PM $ 0.0516
-0.62%
$ 1.03 billion $ 11,155
May 25, 6 PM $ 0.0519
-0.12%
$ 1.04 billion $ 11,133
May 25, 5 PM $ 0.052
-0.67%
$ 1.04 billion $ 11,184
May 25, 4 PM $ 0.0523
+0.81%
$ 1.05 billion $ 11,170
May 25, 3 PM $ 0.0519
-0.08%
$ 1.04 billion $ 11,174
May 25, 2 PM $ 0.052
+1.05%
$ 1.04 billion $ 11,185
May 25, 1 PM $ 0.0513
-0.18%
$ 1.03 billion $ 11,192
May 25, 12 PM $ 0.0514
+0.25%
$ 1.03 billion $ 11,180
May 25, 11 AM $ 0.0513
-0.25%
$ 1.03 billion $ 11,213
May 25, 10 AM $ 0.0514
-0.02%
$ 1.03 billion $ 11,230
May 25, 9 AM $ 0.0514
+0.02%
$ 1.03 billion $ 11,210
May 25, 8 AM $ 0.0514
+0.16%
$ 1.03 billion $ 11,235
May 25, 7 AM $ 0.0513
+0.61%
$ 1.03 billion $ 11,281
May 25, 6 AM $ 0.0509
-0.10%
$ 1.02 billion $ 11,207
May 25, 5 AM $ 0.0509
+0.14%
$ 1.02 billion $ 11,193
May 25, 4 AM $ 0.0509
+0.87%
$ 1.02 billion $ 11,184
May 25, 3 AM $ 0.0504
-0.18%
$ 1.01 billion $ 11,116
May 25, 2 AM $ 0.0505
-0.20%
$ 1.01 billion $ 11,120
May 25, 1 AM $ 0.0505
-0.49%
$ 1.01 billion $ 11,088
May 25, 12 AM $ 0.0508
+2.09%
$ 1.02 billion $ 11,157
May 24, 11 PM $ 0.0498
+0.71%
$ 995.4 million $ 11,114
May 24, 10 PM $ 0.0494
+2.30%
$ 987.4 million $ 10,942
May 24, 9 PM $ 0.0483
-2.23%
$ 965.6 million $ 10,763
May 24, 8 PM $ 0.0494
-0.86%
$ 988.6 million $ 10,599
May 24, 7 PM $ 0.0498
+0.08%
$ 996.4 million $ 10,596
May 24, 6 PM $ 0.0498
-0.14%
$ 995.6 million $ 10,647
May 24, 5 PM $ 0.0499
+0.00%
$ 998.2 million $ 10,619
May 24, 4 PM $ 0.0499
+0.69%
$ 998 million $ 10,582
May 24, 3 PM $ 0.0496
-0.34%
$ 991.2 million $ 10,583
May 24, 2 PM $ 0.0497
-1.09%
$ 993.6 million $ 10,542
May 24, 1 PM $ 0.0503
-0.73%
$ 1.01 billion $ 10,512
May 24, 12 PM $ 0.0507
-0.41%
$ 1.01 billion $ 10,470
May 24, 11 AM $ 0.0509
+0.30%
$ 1.02 billion $ 10,444
May 24, 10 AM $ 0.0508
-0.16%
$ 1.02 billion $ 10,410
May 24, 9 AM $ 0.0509
+0.43%
$ 1.02 billion $ 10,393
May 24, 8 AM $ 0.0507
+0.06%
$ 1.01 billion $ 10,352
May 24, 7 AM $ 0.0507
-0.69%
$ 1.01 billion $ 10,339
May 24, 6 AM $ 0.051
+0.75%
$ 1.02 billion $ 10,404
May 24, 5 AM $ 0.0507
+0.02%
$ 1.01 billion $ 10,341
May 24, 4 AM $ 0.0507
+0.08%
$ 1.01 billion $ 10,380
May 24, 3 AM $ 0.0506
-0.45%
$ 1.01 billion $ 10,364
May 24, 2 AM $ 0.0509
+0.26%
$ 1.02 billion $ 10,415
May 24, 1 AM $ 0.0507
+0.22%
$ 1.01 billion $ 10,560