Tonny Historical Data

TONNY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0408
-0.88%
$ 815.2 million $ 6,018
Jul 14, 8 AM $ 0.0411
+1.03%
$ 822.4 million $ 6,006
Jul 14, 7 AM $ 0.0412
+0.05%
$ 823.6 million $ 6,043
Jul 14, 6 AM $ 0.0409
-0.20%
$ 818.8 million $ 6,027
Jul 14, 5 AM $ 0.041
-0.46%
$ 820.4 million $ 6,041
Jul 14, 4 AM $ 0.0408
+0.07%
$ 816.4 million $ 6,038
Jul 14, 3 AM $ 0.0411
-0.12%
$ 821 million $ 6,013
Jul 14, 2 AM $ 0.0411
+0.98%
$ 821.2 million $ 5,982
Jul 14, 1 AM $ 0.0411
+0.59%
$ 822.2 million $ 5,983
Jul 14, 12 AM $ 0.0409
+7.07%
$ 817.4 million $ 5,516
Jul 13, 11 PM $ 0.0382
+2.83%
$ 764.2 million $ 5,473
Jul 13, 10 PM $ 0.0372
+0.00%
$ 743.2 million $ 5,481
Jul 13, 9 PM $ 0.0372
-0.05%
$ 743.2 million $ 5,693
Jul 13, 8 PM $ 0.0372
-7.81%
$ 743.6 million $ 5,904
Jul 13, 7 PM $ 0.0403
-0.96%
$ 806.8 million $ 5,866
Jul 13, 6 PM $ 0.041
+2.86%
$ 819.6 million $ 5,650
Jul 13, 5 PM $ 0.0399
-1.29%
$ 798.2 million $ 5,608
Jul 13, 4 PM $ 0.0404
-0.27%
$ 808.8 million $ 5,556
Jul 13, 3 PM $ 0.0405
+0.10%
$ 809.8 million $ 5,522
Jul 13, 2 PM $ 0.0404
+0.05%
$ 807.6 million $ 5,520
Jul 13, 1 PM $ 0.0405
-1.17%
$ 809.4 million $ 5,509
Jul 13, 12 PM $ 0.0409
-0.07%
$ 818 million $ 5,538
Jul 13, 11 AM $ 0.0409
+0.05%
$ 818.8 million $ 5,503
Jul 13, 10 AM $ 0.0409
+0.05%
$ 818.8 million $ 5,514
Jul 13, 9 AM $ 0.0408
+0.92%
$ 816 million $ 5,500
Jul 13, 8 AM $ 0.0407
-0.54%
$ 813.2 million $ 5,514
Jul 13, 7 AM $ 0.0409
+0.54%
$ 817.6 million $ 5,543
Jul 13, 6 AM $ 0.041
+1.19%
$ 819.6 million $ 5,544
Jul 13, 5 AM $ 0.0405
+0.25%
$ 809.2 million $ 5,566
Jul 13, 4 AM $ 0.041
-0.05%
$ 819.6 million $ 5,562
Jul 13, 3 AM $ 0.0409
-0.05%
$ 818.8 million $ 5,590
Jul 13, 2 AM $ 0.041
+0.29%
$ 819.6 million $ 5,607
Jul 13, 1 AM $ 0.0408
-0.29%
$ 816.2 million $ 5,641
Jul 13, 12 AM $ 0.0406
+3.41%
$ 811.6 million $ 5,606
Jul 12, 11 PM $ 0.0391
-0.96%
$ 782 million $ 5,607
Jul 12, 10 PM $ 0.0398
+1.25%
$ 796.4 million $ 5,597
Jul 12, 9 PM $ 0.0393
+0.33%
$ 786.6 million $ 5,603
Jul 12, 8 PM $ 0.0391
-0.31%
$ 782 million $ 5,604
Jul 12, 7 PM $ 0.0394
+0.84%
$ 787.8 million $ 5,628
Jul 12, 6 PM $ 0.0391
+0.05%
$ 781.2 million $ 5,664
Jul 12, 5 PM $ 0.0391
-1.09%
$ 781 million $ 5,670
Jul 12, 4 PM $ 0.0393
+0.05%
$ 785.4 million $ 5,648
Jul 12, 3 PM $ 0.0391
-0.08%
$ 782.6 million $ 5,666
Jul 12, 2 PM $ 0.0391
-2.32%
$ 782.4 million $ 5,636
Jul 12, 1 PM $ 0.0402
-0.76%
$ 804.8 million $ 5,647
Jul 12, 12 PM $ 0.0406
+0.87%
$ 811.2 million $ 5,602
Jul 12, 11 AM $ 0.0402
+0.40%
$ 804.6 million $ 5,589
Jul 12, 10 AM $ 0.0401
-1.35%
$ 801.2 million $ 5,591
Jul 12, 9 AM $ 0.0401
-0.17%
$ 801.2 million $ 5,590
Jul 12, 8 AM $ 0.0401
-0.62%
$ 802.6 million $ 5,609