Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tonny Historical Data

TONNY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.0674
-0.37%
$1.35 billion $38,849
Sep 14, 12 PM $0.0677
-0.27%
$1.35 billion $36,787
Sep 14, 11 AM $0.0678
-0.43%
$1.36 billion $34,569
Sep 14, 10 AM $0.0682
-1.12%
$1.36 billion $32,284
Sep 14, 9 AM $0.0688
+0.69%
$1.38 billion $29,969
Sep 14, 8 AM $0.0684
-0.29%
$1.37 billion $27,796
Sep 14, 7 AM $0.0685
+0.54%
$1.37 billion $25,574
Sep 14, 6 AM $0.0682
-0.07%
$1.36 billion $23,612
Sep 14, 5 AM $0.0682
+0.04%
$1.36 billion $21,372
Sep 14, 4 AM $0.0681
+0.19%
$1.36 billion $19,343
Sep 14, 3 AM $0.068
+0.13%
$1.36 billion $17,195
Sep 14, 2 AM $0.0679
+1.18%
$1.36 billion $15,025
Sep 14, 1 AM $0.0671
+0.86%
$1.34 billion $13,187
Sep 14, 12 AM $0.0665
+0.26%
$1.33 billion $12,871
Sep 13, 11 PM $0.0664
-0.11%
$1.33 billion $12,724
Sep 13, 10 PM $0.0664
+2.55%
$1.33 billion $12,734
Sep 13, 9 PM $0.0648
+0.37%
$1.29 billion $12,702
Sep 13, 8 PM $0.0646
-0.51%
$1.29 billion $12,657
Sep 13, 7 PM $0.0649
+0.19%
$1.3 billion $12,669
Sep 13, 6 PM $0.0647
-0.34%
$1.29 billion $12,716
Sep 13, 5 PM $0.065
-0.06%
$1.3 billion $12,704
Sep 13, 4 PM $0.065
-0.99%
$1.3 billion $12,706
Sep 13, 3 PM $0.0657
+0.21%
$1.31 billion $12,664
Sep 13, 2 PM $0.0657
-0.89%
$1.31 billion $12,968
Sep 13, 1 PM $0.0663
+0.06%
$1.33 billion $13,698
Sep 13, 12 PM $0.0663
+0.26%
$1.33 billion $14,368
Sep 13, 11 AM $0.0662
-0.65%
$1.32 billion $14,451
Sep 13, 10 AM $0.0665
+0.94%
$1.33 billion $14,577
Sep 13, 9 AM $0.066
+0.82%
$1.32 billion $14,634
Sep 13, 8 AM $0.0655
+1.80%
$1.31 billion $14,708
Sep 13, 7 AM $0.0643
-0.59%
$1.29 billion $14,613
Sep 13, 6 AM $0.0647
+0.98%
$1.29 billion $14,440
Sep 13, 5 AM $0.0641
-0.20%
$1.28 billion $14,440
Sep 13, 4 AM $0.0642
+0.14%
$1.28 billion $14,257
Sep 13, 3 AM $0.0641
+0.06%
$1.28 billion $14,032
Sep 13, 2 AM $0.064
+0.22%
$1.28 billion $13,919
Sep 13, 1 AM $0.0639
-0.05%
$1.28 billion $13,821
Sep 13, 12 AM $0.0639
+0.77%
$1.28 billion $13,662
Sep 12, 11 PM $0.0634
-0.35%
$1.27 billion $13,456
Sep 12, 10 PM $0.0636
+0.17%
$1.27 billion $13,430
Sep 12, 9 PM $0.0635
-0.31%
$1.27 billion $13,445
Sep 12, 8 PM $0.0637
-0.13%
$1.27 billion $13,495
Sep 12, 7 PM $0.0638
+0.22%
$1.27 billion $13,503
Sep 12, 6 PM $0.0636
+0.28%
$1.27 billion $13,299
Sep 12, 5 PM $0.0634
-0.30%
$1.27 billion $13,098
Sep 12, 4 PM $0.0636
-0.22%
$1.27 billion $12,972
Sep 12, 3 PM $0.0638
-0.31%
$1.28 billion $12,942
Sep 12, 2 PM $0.064
-0.37%
$1.28 billion $13,331
Sep 12, 1 PM $0.0642
+0.64%
$1.28 billion $13,169
Sep 12, 12 PM $0.0637
-0.09%
$1.27 billion $13,174