Tonny Historical Data

TONNY Page 7
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0428
+0.00%
$ 854.4 million $ 15,926
12:54 PM $ 0.0428
+0.00%
$ 855.4 million $ 15,926
12:53 PM $ 0.0428
+0.00%
$ 855.4 million $ 15,910
12:52 PM $ 0.0428
+0.00%
$ 855.4 million $ 15,910
12:51 PM $ 0.0428
+0.00%
$ 855.4 million $ 15,901
12:50 PM $ 0.0428
+0.00%
$ 855.4 million $ 15,901
12:49 PM $ 0.0428
+0.00%
$ 855.6 million $ 15,902
12:48 PM $ 0.0428
+0.00%
$ 855.6 million $ 15,913
12:47 PM $ 0.0428
+0.00%
$ 855.6 million $ 15,913
12:46 PM $ 0.0428
+0.00%
$ 855.6 million $ 15,911
12:45 PM $ 0.0428
+0.00%
$ 855.6 million $ 15,911
12:44 PM $ 0.0428
+0.00%
$ 856.6 million $ 15,909
12:43 PM $ 0.0428
+0.00%
$ 856.6 million $ 15,902
12:42 PM $ 0.0428
+0.00%
$ 856.6 million $ 15,902
12:41 PM $ 0.0429
+0.00%
$ 856.6 million $ 15,891
12:40 PM $ 0.0429
+0.00%
$ 856.6 million $ 15,891
12:39 PM $ 0.0428
+0.00%
$ 855.4 million $ 15,906
12:38 PM $ 0.0428
+0.00%
$ 855.4 million $ 15,898
12:37 PM $ 0.0428
+0.00%
$ 855.4 million $ 15,898
12:36 PM $ 0.0427
+0.00%
$ 855.4 million $ 15,896
12:35 PM $ 0.0427
+0.00%
$ 855.4 million $ 15,896
12:34 PM $ 0.0427
+0.00%
$ 854.2 million $ 15,893
12:33 PM $ 0.0427
+0.00%
$ 854.2 million $ 15,893
12:32 PM $ 0.0426
+0.00%
$ 854.2 million $ 15,894
12:31 PM $ 0.0426
+0.00%
$ 854.2 million $ 15,894
12:30 PM $ 0.0426
+0.00%
$ 854.2 million $ 15,886
12:29 PM $ 0.0426
+0.00%
$ 852.6 million $ 15,886
12:28 PM $ 0.0426
+0.00%
$ 852.6 million $ 15,892
12:27 PM $ 0.0426
+0.00%
$ 852.6 million $ 15,892
12:26 PM $ 0.0428
+0.00%
$ 852.6 million $ 15,895
12:25 PM $ 0.0428
+0.00%
$ 852.6 million $ 15,894
12:24 PM $ 0.0428
+0.00%
$ 855.8 million $ 15,894
12:23 PM $ 0.0427
+0.00%
$ 855.8 million $ 15,880
12:22 PM $ 0.0427
+0.00%
$ 855.8 million $ 15,880
12:21 PM $ 0.0427
+0.00%
$ 855.8 million $ 15,878
12:20 PM $ 0.0427
+0.00%
$ 855.8 million $ 15,878
12:19 PM $ 0.0427
+0.00%
$ 854.4 million $ 15,865
12:18 PM $ 0.0427
+0.00%
$ 854.4 million $ 15,865
12:17 PM $ 0.0427
+0.00%
$ 854.4 million $ 15,862
12:16 PM $ 0.0428
+0.00%
$ 854.4 million $ 15,886
12:15 PM $ 0.0428
+0.00%
$ 854.4 million $ 15,886
12:14 PM $ 0.0428
+0.00%
$ 855.4 million $ 15,901
12:13 PM $ 0.0427
+0.00%
$ 855.4 million $ 15,901
12:12 PM $ 0.0427
+0.00%
$ 855.4 million $ 15,906
12:11 PM $ 0.0428
+0.00%
$ 855.4 million $ 15,906
12:10 PM $ 0.0428
+0.00%
$ 855.4 million $ 15,897
12:09 PM $ 0.0428
+0.00%
$ 855 million $ 15,897
12:08 PM $ 0.0427
+0.00%
$ 855 million $ 15,914
12:07 PM $ 0.0428
+0.00%
$ 855 million $ 15,914
12:06 PM $ 0.0427
+0.00%
$ 855 million $ 15,930